Clash of Lilliput Historical Data

COL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.119
+0.40%
$ 118.75 million $ 2,167
Jul 21, 6 AM $ 0.118
+0.12%
$ 118.27 million $ 2,389
Jul 21, 5 AM $ 0.118
+0.02%
$ 117.94 million $ 2,603
Jul 21, 4 AM $ 0.118
+0.07%
$ 117.92 million $ 2,700
Jul 21, 3 AM $ 0.118
+0.24%
$ 117.85 million $ 3,005
Jul 21, 2 AM $ 0.118
-0.03%
$ 117.56 million $ 3,150
Jul 21, 1 AM $ 0.118
-0.01%
$ 117.59 million $ 3,158
Jul 21, 12 AM $ 0.118
+0.32%
$ 117.61 million $ 3,161
Jul 20, 11 PM $ 0.117
+0.24%
$ 117.24 million $ 3,157
Jul 20, 10 PM $ 0.117
-0.52%
$ 116.96 million $ 3,159
Jul 20, 9 PM $ 0.118
+0.09%
$ 117.57 million $ 3,162
Jul 20, 8 PM $ 0.117
+0.75%
$ 117.47 million $ 3,154
Jul 20, 7 PM $ 0.117
-0.80%
$ 116.6 million $ 3,153
Jul 20, 6 PM $ 0.118
-0.07%
$ 117.53 million $ 3,152
Jul 20, 5 PM $ 0.118
-0.03%
$ 117.62 million $ 3,156
Jul 20, 4 PM $ 0.118
-1.06%
$ 117.54 million $ 3,158
Jul 20, 3 PM $ 0.119
+1.76%
$ 118.8 million $ 3,157
Jul 20, 2 PM $ 0.117
-1.82%
$ 116.74 million $ 2,906
Jul 20, 1 PM $ 0.119
+2.04%
$ 118.91 million $ 2,651
Jul 20, 12 PM $ 0.116
-1.27%
$ 115.7 million $ 2,355
Jul 20, 11 AM $ 0.119
+2.78%
$ 118.6 million $ 2,152
Jul 20, 10 AM $ 0.116
+0.36%
$ 116.13 million $ 1,906
Jul 20, 9 AM $ 0.116
-1.98%
$ 115.71 million $ 1,726
Jul 20, 8 AM $ 0.118
+2.29%
$ 118.05 million $ 1,539
Jul 20, 7 AM $ 0.118
+0.00%
$ 118.47 million $ 1,249
Jul 20, 6 AM $ 0.116
+0.68%
$ 116.24 million $ 1,103
Jul 20, 5 AM $ 0.116
-0.40%
$ 115.75 million $ 945
Jul 20, 4 AM $ 0.115
-2.79%
$ 114.88 million $ 807
Jul 20, 3 AM $ 0.118
-1.69%
$ 117.82 million $ 532
Jul 20, 2 AM $ 0.12
+3.45%
$ 119.76 million $ 464
Jul 20, 1 AM $ 0.117
+2.04%
$ 116.64 million $ 533
Jul 20, 12 AM $ 0.114
-1.86%
$ 114.32 million $ 617
Jul 19, 11 PM $ 0.116
+0.16%
$ 116.5 million $ 725
Jul 19, 10 PM $ 0.117
+0.48%
$ 116.65 million $ 830
Jul 19, 9 PM $ 0.116
+0.00%
$ 116.09 million $ 931
Jul 19, 8 PM $ 0.116
+0.00%
$ 116.09 million $ 1,041
Jul 19, 7 PM $ 0.116
+0.00%
$ 116.09 million $ 1,153
Jul 19, 6 PM $ 0.116
-0.24%
$ 116.09 million $ 1,256
Jul 19, 5 PM $ 0.116
+0.10%
$ 116.37 million $ 1,377
Jul 19, 4 PM $ 0.116
+1.71%
$ 116.26 million $ 1,491
Jul 19, 3 PM $ 0.114
+0.00%
$ 114.31 million $ 1,610
Jul 19, 2 PM $ 0.114
+0.00%
$ 114.31 million $ 1,723
Jul 19, 1 PM $ 0.114
-1.39%
$ 114.31 million $ 1,848
Jul 19, 12 PM $ 0.116
+1.86%
$ 115.93 million $ 1,954
Jul 19, 11 AM $ 0.116
+0.00%
$ 116.09 million $ 2,036
Jul 19, 10 AM $ 0.116
+0.00%
$ 116.09 million $ 2,157
Jul 19, 9 AM $ 0.116
-0.10%
$ 116.09 million $ 2,229
Jul 19, 8 AM $ 0.116
+2.16%
$ 116.2 million $ 2,323
Jul 19, 7 AM $ 0.116
+0.05%
$ 116.43 million $ 2,404
Jul 19, 6 AM $ 0.116
+1.95%
$ 116.37 million $ 2,450