Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0556
+0.10%
$55.64 million $3,637
Sep 6, 11 AM $0.0556
+0.10%
$55.58 million $3,631
Sep 6, 10 AM $0.0555
-0.10%
$55.53 million $3,640
Sep 6, 9 AM $0.0556
+0.00%
$55.64 million $3,687
Sep 6, 8 AM $0.0556
+0.31%
$55.64 million $3,660
Sep 6, 7 AM $0.0555
+0.00%
$55.47 million $3,511
Sep 6, 6 AM $0.0555
-0.41%
$55.47 million $3,541
Sep 6, 5 AM $0.0557
+0.00%
$55.7 million $4,633
Sep 6, 4 AM $0.0557
-0.10%
$55.7 million $4,546
Sep 6, 3 AM $0.0558
+0.10%
$55.81 million $4,541
Sep 6, 2 AM $0.0558
-0.10%
$55.75 million $4,540
Sep 6, 1 AM $0.0558
+0.00%
$55.75 million $4,521
Sep 6, 12 AM $0.0558
+0.10%
$55.81 million $4,425
Sep 5, 11 PM $0.0558
+0.00%
$55.75 million $4,425
Sep 5, 10 PM $0.0558
+0.10%
$55.75 million $4,419
Sep 5, 9 PM $0.0557
+0.00%
$55.7 million $4,412
Sep 5, 8 PM $0.0557
-0.10%
$55.7 million $4,411
Sep 5, 7 PM $0.0558
-0.10%
$55.75 million $4,412
Sep 5, 6 PM $0.0559
+0.00%
$55.87 million $4,299
Sep 5, 5 PM $0.0559
+0.00%
$55.87 million $4,291
Sep 5, 4 PM $0.0559
+0.51%
$55.92 million $4,308
Sep 5, 3 PM $0.0557
+0.10%
$55.7 million $4,281
Sep 5, 2 PM $0.0556
+0.10%
$55.64 million $4,308
Sep 5, 1 PM $0.0556
-0.10%
$55.58 million $4,335
Sep 5, 12 PM $0.0556
+0.00%
$55.64 million $4,399
Sep 5, 11 AM $0.0556
-0.10%
$55.64 million $4,469
Sep 5, 10 AM $0.0557
+0.00%
$55.7 million $4,484
Sep 5, 9 AM $0.0557
+0.00%
$55.7 million $4,446
Sep 5, 8 AM $0.0557
+0.00%
$55.7 million $4,463
Sep 5, 7 AM $0.0557
+0.10%
$55.7 million $4,337
Sep 5, 6 AM $0.0556
+0.10%
$55.64 million $4,306
Sep 5, 5 AM $0.0556
+0.00%
$55.64 million $3,157
Sep 5, 4 AM $0.0556
+0.00%
$55.64 million $3,206
Sep 5, 3 AM $0.0557
+0.10%
$55.7 million $3,247
Sep 5, 2 AM $0.0557
-0.10%
$55.7 million $3,273
Sep 5, 1 AM $0.0558
+0.00%
$55.75 million $3,422
Sep 5, 12 AM $0.0558
-0.10%
$55.75 million $3,767
Sep 4, 11 PM $0.0558
+0.00%
$55.81 million $3,804
Sep 4, 10 PM $0.0558
+0.00%
$55.81 million $3,813
Sep 4, 9 PM $0.0558
-0.02%
$55.75 million $3,851
Sep 4, 8 PM $0.0557
-0.04%
$55.71 million $3,910
Sep 4, 7 PM $0.0557
+0.01%
$55.73 million $3,936
Sep 4, 6 PM $0.0556
+0.05%
$55.61 million $4,064
Sep 4, 5 PM $0.0556
-0.33%
$55.58 million $4,193
Sep 4, 4 PM $0.0558
+0.08%
$55.76 million $4,208
Sep 4, 3 PM $0.0557
+0.67%
$55.72 million $4,263
Sep 4, 2 PM $0.0554
-0.43%
$55.41 million $4,370
Sep 4, 1 PM $0.0556
-0.11%
$55.59 million $4,417
Sep 4, 12 PM $0.0557
-1.90%
$55.65 million $4,361
Sep 4, 11 AM $0.0567
+0.38%
$56.67 million $4,370