Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.249
-1.26%
$248.91 million $41,535
May 14, 2025 $0.252
+2.26%
$252.45 million $22,123
May 13, 2025 $0.247
+1.56%
$246.87 million $35,716
May 12, 2025 $0.245
-1.06%
$245.05 million $48,221
May 11, 2025 $0.248
-0.14%
$247.67 million $48,168
May 10, 2025 $0.248
+4.16%
$248.03 million $4,480
May 9, 2025 $0.238
+2.37%
$238.12 million $15,136
May 8, 2025 $0.233
+0.99%
$232.84 million $6,474
May 7, 2025 $0.231
-6.91%
$230.57 million $10,543
May 6, 2025 $0.252
-1.53%
$251.71 million $26,450
May 5, 2025 $0.256
-16.33%
$255.62 million $34,764
May 4, 2025 $0.308
+9.35%
$308.31 million $331,080
May 3, 2025 $0.282
+4.81%
$281.96 million $37,168
May 2, 2025 $0.269
-0.88%
$269.02 million $15,942
May 1, 2025 $0.271
-2.35%
$271.41 million $26,303
Apr 30, 2025 $0.278
-3.79%
$277.94 million $17,048
Apr 29, 2025 $0.298
-3.50%
$298.43 million $39,443
Apr 28, 2025 $0.309
+3.89%
$309.26 million $13,280
Apr 27, 2025 $0.298
+5.10%
$297.68 million $22,202
Apr 26, 2025 $0.3
+5.98%
$300.2 million $23,549
Apr 25, 2025 $0.283
+0.00%
$283.26 million $17,177
Apr 24, 2025 $0.283
-6.82%
$283.08 million $21,022
Apr 23, 2025 $0.304
+6.73%
$303.81 million $61,558
Apr 22, 2025 $0.297
-1.51%
$297.11 million $8,275
Apr 21, 2025 $0.302
-4.84%
$302.01 million $5,485
Apr 20, 2025 $0.317
+0.98%
$317.38 million $3,095
Apr 19, 2025 $0.314
-5.15%
$314.3 million $8,198
Apr 18, 2025 $0.331
+1.05%
$331.38 million $3,443
Apr 17, 2025 $0.328
+0.61%
$327.94 million $8,443
Apr 16, 2025 $0.326
-7.08%
$325.96 million $7,769
Apr 15, 2025 $0.351
-2.09%
$351.09 million $20,458
Apr 14, 2025 $0.359
-21.15%
$358.62 million $26,097
Apr 13, 2025 $0.456
-15.80%
$456.06 million $76,864
Apr 12, 2025 $0.542
-1.21%
$542.29 million $64,107
Apr 11, 2025 $0.547
-21.60%
$546.89 million $90,333
Apr 10, 2025 $0.681
-10.83%
$680.6 million $323,024
Apr 9, 2025 $0.749
+61.85%
$749.02 million $306,564
Apr 8, 2025 $0.457
+42.72%
$456.56 million $44,661
Apr 7, 2025 $0.32
-30.22%
$319.91 million $36,536
Apr 6, 2025 $0.433
+29.19%
$433.33 million $97,136
Apr 5, 2025 $0.341
+42.87%
$341.38 million $38,688
Apr 4, 2025 $0.244
+27.34%
$244.14 million $5,573
Apr 3, 2025 $0.191
-15.41%
$191.4 million $2,079
Apr 2, 2025 $0.226
-4.33%
$226.27 million $5,788
Apr 1, 2025 $0.236
-18.80%
$236.5 million $7,933
Mar 31, 2025 $0.293
+25.14%
$292.96 million $20,730
Mar 30, 2025 $0.234
-13.35%
$234.11 million $3,703
Mar 29, 2025 $0.27
-0.39%
$270.35 million $2,524
Mar 28, 2025 $0.271
-11.82%
$271.26 million $3,396
Mar 27, 2025 $0.309
-0.87%
$308.67 million $24,561