Clash of Lilliput Historical Data

COL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.115
+0.10%
$ 114.89 million $ 3,052
Jul 25, 8 AM $ 0.115
-0.29%
$ 114.78 million $ 3,082
Jul 25, 7 AM $ 0.115
+0.00%
$ 115.11 million $ 3,095
Jul 25, 6 AM $ 0.115
-0.10%
$ 115.11 million $ 3,129
Jul 25, 5 AM $ 0.115
-0.10%
$ 115.22 million $ 3,129
Jul 25, 4 AM $ 0.115
+0.05%
$ 115.33 million $ 3,133
Jul 25, 3 AM $ 0.115
+0.05%
$ 115.22 million $ 3,254
Jul 25, 2 AM $ 0.115
-0.15%
$ 115.17 million $ 3,310
Jul 25, 1 AM $ 0.115
+0.00%
$ 115.39 million $ 3,300
Jul 25, 12 AM $ 0.115
-0.10%
$ 115.39 million $ 3,312
Jul 24, 11 PM $ 0.116
+0.00%
$ 115.5 million $ 3,346
Jul 24, 10 PM $ 0.116
+0.00%
$ 115.5 million $ 3,358
Jul 24, 9 PM $ 0.116
-0.11%
$ 115.5 million $ 3,364
Jul 24, 8 PM $ 0.116
+0.00%
$ 115.61 million $ 3,371
Jul 24, 7 PM $ 0.116
+0.08%
$ 115.6 million $ 3,384
Jul 24, 6 PM $ 0.116
+0.16%
$ 115.59 million $ 3,396
Jul 24, 5 PM $ 0.115
+0.25%
$ 115.4 million $ 3,398
Jul 24, 4 PM $ 0.115
-0.25%
$ 115.11 million $ 3,391
Jul 24, 3 PM $ 0.115
+0.26%
$ 115.48 million $ 3,390
Jul 24, 2 PM $ 0.115
-0.27%
$ 115.03 million $ 3,340
Jul 24, 1 PM $ 0.115
-1.09%
$ 115.16 million $ 3,294
Jul 24, 12 PM $ 0.117
-0.34%
$ 116.52 million $ 3,268
Jul 24, 11 AM $ 0.117
+0.15%
$ 116.84 million $ 3,820
Jul 24, 10 AM $ 0.117
+0.00%
$ 116.76 million $ 3,811
Jul 24, 9 AM $ 0.117
-0.46%
$ 116.76 million $ 3,897
Jul 24, 8 AM $ 0.117
-0.14%
$ 117.31 million $ 3,867
Jul 24, 7 AM $ 0.118
+0.15%
$ 117.58 million $ 3,831
Jul 24, 6 AM $ 0.117
+0.23%
$ 117.4 million $ 3,791
Jul 24, 5 AM $ 0.117
-0.02%
$ 117.08 million $ 3,779
Jul 24, 4 AM $ 0.117
-0.21%
$ 117.16 million $ 3,789
Jul 24, 3 AM $ 0.117
-2.05%
$ 117.4 million $ 3,656
Jul 24, 2 AM $ 0.117
-0.19%
$ 116.72 million $ 3,589
Jul 24, 1 AM $ 0.117
+0.26%
$ 116.9 million $ 3,973
Jul 24, 12 AM $ 0.117
-0.34%
$ 116.6 million $ 3,965
Jul 23, 11 PM $ 0.117
+0.10%
$ 117.05 million $ 3,936
Jul 23, 10 PM $ 0.117
+0.05%
$ 116.88 million $ 3,909
Jul 23, 9 PM $ 0.117
+0.01%
$ 116.82 million $ 3,908
Jul 23, 8 PM $ 0.117
+0.40%
$ 116.82 million $ 3,905
Jul 23, 7 PM $ 0.116
-0.22%
$ 116.13 million $ 3,891
Jul 23, 6 PM $ 0.116
+0.19%
$ 116.23 million $ 3,888
Jul 23, 5 PM $ 0.116
+0.00%
$ 116.28 million $ 3,895
Jul 23, 4 PM $ 0.116
+0.15%
$ 116.39 million $ 3,886
Jul 23, 3 PM $ 0.116
+0.03%
$ 116.39 million $ 3,876
Jul 23, 2 PM $ 0.116
-0.06%
$ 116.36 million $ 3,904
Jul 23, 1 PM $ 0.117
-0.24%
$ 116.59 million $ 3,903
Jul 23, 12 PM $ 0.117
-0.40%
$ 116.86 million $ 3,925
Jul 23, 11 AM $ 0.117
-0.24%
$ 117.32 million $ 3,393
Jul 23, 10 AM $ 0.118
-0.18%
$ 117.69 million $ 3,414
Jul 23, 9 AM $ 0.118
-0.13%
$ 117.76 million $ 3,333
Jul 23, 8 AM $ 0.118
+0.08%
$ 117.67 million $ 3,350