Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0548
-0.18%
$54.77 million $3,836
Sep 8, 12 PM $0.0549
+0.06%
$54.86 million $3,795
Sep 8, 11 AM $0.0548
-0.10%
$54.82 million $3,790
Sep 8, 10 AM $0.0549
+0.01%
$54.93 million $3,754
Sep 8, 9 AM $0.055
+0.26%
$54.98 million $3,774
Sep 8, 8 AM $0.0548
-0.02%
$54.84 million $3,768
Sep 8, 7 AM $0.0548
-0.02%
$54.79 million $3,756
Sep 8, 6 AM $0.0548
-0.26%
$54.8 million $3,507
Sep 8, 5 AM $0.0551
-0.12%
$55.05 million $3,484
Sep 8, 4 AM $0.0551
-0.27%
$55.11 million $3,466
Sep 8, 3 AM $0.0553
-0.17%
$55.26 million $3,467
Sep 8, 2 AM $0.0553
-0.06%
$55.35 million $3,453
Sep 8, 1 AM $0.0554
+0.08%
$55.38 million $3,460
Sep 8, 12 AM $0.0553
+0.03%
$55.31 million $3,452
Sep 7, 11 PM $0.0554
+0.24%
$55.35 million $3,555
Sep 7, 10 PM $0.0552
-0.18%
$55.16 million $3,556
Sep 7, 9 PM $0.0553
+0.04%
$55.32 million $3,546
Sep 7, 8 PM $0.0553
-0.44%
$55.3 million $3,560
Sep 7, 7 PM $0.0555
+0.24%
$55.54 million $3,552
Sep 7, 6 PM $0.0555
+0.24%
$55.46 million $3,558
Sep 7, 5 PM $0.0553
+0.21%
$55.33 million $3,581
Sep 7, 4 PM $0.0552
+0.17%
$55.22 million $3,558
Sep 7, 3 PM $0.0551
-0.31%
$55.12 million $3,621
Sep 7, 2 PM $0.0554
-0.21%
$55.35 million $3,578
Sep 7, 1 PM $0.0555
+0.01%
$55.47 million $3,527
Sep 7, 12 PM $0.0555
-0.02%
$55.48 million $3,509
Sep 7, 11 AM $0.0555
-0.04%
$55.49 million $3,498
Sep 7, 10 AM $0.0555
+0.01%
$55.51 million $3,495
Sep 7, 9 AM $0.0555
-0.02%
$55.51 million $3,450
Sep 7, 8 AM $0.0555
+0.01%
$55.51 million $3,447
Sep 7, 7 AM $0.0555
-0.30%
$55.5 million $3,741
Sep 7, 6 AM $0.0556
-0.11%
$55.62 million $3,688
Sep 7, 5 AM $0.0556
+0.11%
$55.63 million $3,727
Sep 7, 4 AM $0.0556
+0.03%
$55.57 million $3,779
Sep 7, 3 AM $0.0556
-0.06%
$55.57 million $3,723
Sep 7, 2 AM $0.0557
+0.01%
$55.67 million $3,689
Sep 7, 1 AM $0.0557
-0.29%
$55.72 million $3,679
Sep 7, 12 AM $0.0559
-0.08%
$55.89 million $3,745
Sep 6, 11 PM $0.056
+0.37%
$56.02 million $3,626
Sep 6, 10 PM $0.0558
+0.20%
$55.81 million $3,621
Sep 6, 9 PM $0.0558
+0.20%
$55.75 million $3,605
Sep 6, 8 PM $0.0556
+0.00%
$55.64 million $3,583
Sep 6, 7 PM $0.0556
+0.00%
$55.64 million $3,584
Sep 6, 6 PM $0.0556
+0.10%
$55.64 million $3,692
Sep 6, 5 PM $0.0556
+0.10%
$55.64 million $3,672
Sep 6, 4 PM $0.0556
+0.10%
$55.64 million $3,672
Sep 6, 3 PM $0.0556
+0.20%
$55.64 million $3,633
Sep 6, 2 PM $0.0555
-0.20%
$55.53 million $3,622
Sep 6, 1 PM $0.0556
+0.00%
$55.64 million $3,634
Sep 6, 12 PM $0.0556
+0.10%
$55.64 million $3,637