Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.109
-0.40%
$108.51 million $9,465
Jul 3, 2025 $0.109
+0.95%
$108.89 million $8,327
Jul 2, 2025 $0.108
+1.77%
$107.55 million $9,890
Jul 1, 2025 $0.105
-2.13%
$105.44 million $9,620
Jun 30, 2025 $0.108
-0.27%
$107.74 million $9,293
Jun 29, 2025 $0.108
+0.75%
$107.97 million $19,051
Jun 28, 2025 $0.107
+0.00%
$107.17 million $11,874
Jun 27, 2025 $0.107
+0.53%
$107.17 million $8,623
Jun 26, 2025 $0.107
+1.51%
$106.6 million $18,714
Jun 25, 2025 $0.105
-5.31%
$104.7 million $70,553
Jun 24, 2025 $0.11
-1.99%
$110.27 million $212,657
Jun 23, 2025 $0.109
+6.92%
$109.47 million $9,553
Jun 22, 2025 $0.101
-14.98%
$101.17 million $4,046
Jun 21, 2025 $0.119
-3.98%
$118.99 million $6,901
Jun 20, 2025 $0.124
-4.89%
$123.92 million $7,675
Jun 19, 2025 $0.129
-2.54%
$128.76 million $5,145
Jun 18, 2025 $0.132
+1.90%
$132.11 million $11,333
Jun 17, 2025 $0.13
-4.12%
$129.64 million $72,463
Jun 16, 2025 $0.135
+4.20%
$135.21 million $8,516
Jun 15, 2025 $0.13
-10.34%
$129.76 million $6,786
Jun 14, 2025 $0.145
+0.34%
$144.73 million $2,313
Jun 13, 2025 $0.144
-8.22%
$144.24 million $7,574
Jun 12, 2025 $0.154
+2.49%
$154.08 million $10,923
Jun 11, 2025 $0.15
-5.62%
$150.34 million $32,779
Jun 10, 2025 $0.159
+0.51%
$159.29 million $6,919
Jun 9, 2025 $0.16
-2.94%
$159.84 million $5,351
Jun 8, 2025 $0.171
-1.27%
$170.63 million $13,179
Jun 7, 2025 $0.173
+0.36%
$172.83 million $26,036
Jun 6, 2025 $0.172
+3.28%
$171.61 million $47,105
Jun 5, 2025 $0.166
-3.32%
$166.15 million $10,394
Jun 4, 2025 $0.172
-10.96%
$171.87 million $20,527
Jun 3, 2025 $0.178
-5.45%
$177.66 million $9,398
Jun 2, 2025 $0.188
+0.24%
$187.9 million $4,315
Jun 1, 2025 $0.187
+1.77%
$187.46 million $3,253
May 31, 2025 $0.184
+0.47%
$184.19 million $4,023
May 30, 2025 $0.183
-2.41%
$183.34 million $4,827
May 29, 2025 $0.188
-5.27%
$187.86 million $11,591
May 28, 2025 $0.198
-0.20%
$198.31 million $4,418
May 27, 2025 $0.199
-3.57%
$198.65 million $5,503
May 26, 2025 $0.206
-7.91%
$206 million $19,630
May 25, 2025 $0.224
-0.76%
$223.7 million $5,269
May 24, 2025 $0.223
-2.53%
$222.57 million $18,806
May 23, 2025 $0.228
-5.40%
$228.36 million $9,268
May 22, 2025 $0.241
-3.76%
$241.4 million $10,600
May 21, 2025 $0.252
+0.59%
$251.57 million $6,043
May 20, 2025 $0.25
+1.31%
$249.85 million $10,778
May 19, 2025 $0.247
-2.20%
$246.67 million $10,911
May 18, 2025 $0.252
+0.97%
$252.21 million $19,453
May 17, 2025 $0.25
+0.46%
$249.78 million $12,927
May 16, 2025 $0.249
-0.23%
$248.63 million $27,317