Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0549
-51.42%
$54.92 million $174,827
Jul 2026 $0.113
+7.06%
$112.87 million $111,791
Jun 2026 $0.106
-20.25%
$105.54 million $35,361
May 2026 $0.132
-13.38%
$132.24 million $48,778
Apr 2026 $0.153
+11.88%
$152.66 million $183,826
Mar 2026 $0.136
+6.31%
$136.41 million $193,525
Feb 2026 $0.128
-19.03%
$128.31 million $272,411
Jan 2026 $0.168
-33.57%
$152.03 million $352,208
Dec 2025 $0.257
-15.86%
$252.79 million $881,049
Nov 2025 $0.283
+51.37%
$305.5 million $216,014
Oct 2025 $0.182
-7.03%
$187.11 million $266,202
Sep 2025 $0.194
-46.50%
$195.46 million $329,310
Aug 2025 $0.296
+55.51%
$338.38 million $953,154
Jul 2025 $0.258
+139.87%
$190.18 million $1.22 million
Jun 2025 $0.108
-41.38%
$107.74 million $673,954
May 2025 $0.183
-34.04%
$184.19 million $881,444
Apr 2025 $0.278
-4.57%
$277.94 million $1.41 million
Mar 2025 $0.293
-1.45%
$292.96 million $715,844
Feb 2025 $0.297
-17.52%
$297.43 million $201,508
Jan 2025 $0.367
-31.25%
$360.74 million $362,200
Dec 2024 $0.53
-54.24%
$534.49 million $1.89 million
Nov 2024 $1.17
+38.32%
$1.16 billion $1.62 million
Oct 2024 $0.868
+14.20%
$844.68 million $2.25 million
Sep 2024 $0.76
+7.39%
$759.92 million $2.91 million
Aug 2024 $0.708
-8.75%
$707.66 million $3.13 million
Jul 2024 $0.776
+2.57%
$775.97 million $3.07 million
Jun 2024 $0.756
-6.73%
$756.49 million $3.1 million
May 2024 $0.811
+11.30%
$811.15 million $3.25 million
Apr 2024 $0.729
-14.79%
$728.87 million $3.08 million
Mar 2024 $0.855
+16.59%
$855.44 million $2.77 million
Feb 2024 $0.735
+43.81%
$734.69 million $2.05 million
Jan 2024 $0.511
+0.72%
$510.88 million $2.7 million
Dec 2023 $0.507
+12.13%
$507.42 million $2.09 million
Nov 2023 $0.452
-13.02%
$452.45 million $1.71 million
Oct 2023 $0.52
+28.46%
$520.19 million $1.87 million
Sep 2023 $0.405
-40.63%
$404.94 million $1.86 million
Aug 2023 $0.682
-10.57%
$682.04 million $2.63 million
Jul 2023 $0.762
-4.25%
$762.01 million $4.16 million
Jun 2023 $0.796
+12.11%
$795.8 million $6.1 million
May 2023 $0.71
-2.61%
$709.82 million $5.56 million
Apr 2023 $0.729
+22.57%
$728.87 million $6.29 million
Mar 2023 $0.595
-9.35%
$594.68 million $7.71 million
Feb 2023 $0.656
-13.37%
$656 million $4.41 million
Jan 2023 $0.757
+26.13%
$756.64 million $3.21 million
Dec 2022 $0.6
+5.46%
$599.87 million $1.39 million
Nov 2022 $0.569
-5.48%
$569.06 million $2.11 million
Oct 2022 $0.602
-0.39%
$601.97 million $11.1 million
Download