Social Media Market Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $0.0345
+0.00%
$-- $6,540
Jul 16, 2018 $0.0337
+0.00%
$-- $6,334
Jul 15, 2018 $0.0333
+0.00%
$-- $6,257
Jul 14, 2018 $0.0346
+0.00%
$-- $6,259
Jul 13, 2018 $0.0336
+0.00%
$-- $6,248
Jul 12, 2018 $0.0337
+0.00%
$-- $6,395
Jul 11, 2018 $0.0344
+0.00%
$-- $6,527
Jul 10, 2018 $0.0362
+0.00%
$-- $6,779
Jul 9, 2018 $0.0376
+0.00%
$-- $6,825
Jul 8, 2018 $0.0369
+0.00%
$-- $6,632
Jul 7, 2018 $0.0363
+0.00%
$-- $6,623
Jul 6, 2018 $0.0383
+0.00%
$-- $6,650
Jul 5, 2018 $0.0385
+0.00%
$-- $6,589
Jul 4, 2018 $0.0405
+0.00%
$-- $6,614
Jul 3, 2018 $0.0398
+0.00%
$-- $6,463
Jul 2, 2018 $0.0405
+0.00%
$-- $6,366
Jul 1, 2018 $0.0414
+0.00%
$-- $6,381
Jun 30, 2018 $0.0374
+0.00%
$-- $5,913
Jun 29, 2018 $0.0354
+0.00%
$-- $6,097
Jun 28, 2018 $0.033
+0.00%
$-- $6,114
Jun 27, 2018 $0.0345
+0.00%
$-- $6,211
Jun 26, 2018 $0.0345
+0.00%
$-- $6,213
Jun 25, 2018 $0.0341
+0.00%
$-- $6,037
Jun 24, 2018 $0.0318
+0.00%
$-- $6,136
Jun 23, 2018 $0.033
+0.00%
$-- $6,394
Jun 22, 2018 $0.0356
+0.00%
$-- $6,752
Jun 21, 2018 $0.0355
+0.00%
$-- $6,710
Jun 20, 2018 $0.0352
+0.00%
$-- $6,746
Jun 19, 2018 $0.0335
+0.00%
$-- $6,550
Jun 18, 2018 $0.0337
+0.00%
$-- $6,552
Jun 17, 2018 $0.0339
+0.00%
$-- $6,506
Jun 16, 2018 $0.0346
+0.00%
$-- $6,584
Jun 15, 2018 $0.0342
+0.00%
$-- $6,525
Jun 14, 2018 $0.0335
+0.00%
$-- $6,484
Jun 13, 2018 $0.0385
+0.00%
$-- $6,802
Jun 12, 2018 $0.0399
+0.00%
$-- $6,781
Jun 11, 2018 $0.0453
+0.00%
$-- $7,250
Jun 10, 2018 $0.0486
+0.00%
$-- $7,649
Jun 8, 2018 $0.05
+0.00%
$-- $7,684
Jun 7, 2018 $0.0509
+0.00%
$-- $7,640
Jun 6, 2018 $0.0508
+0.00%
$-- $7,562
Jun 5, 2018 $0.0501
+0.00%
$-- $7,512
Jun 4, 2018 $0.0538
+0.00%
$-- $7,699
Jun 3, 2018 $0.0528
+0.00%
$-- $7,606
Jun 2, 2018 $0.0501
+0.00%
$-- $7,494
Jun 1, 2018 $0.0498
+0.00%
$-- $7,512
May 31, 2018 $0.0494
+0.00%
$-- $7,456
May 30, 2018 $0.0493
+0.00%
$-- $7,303
May 29, 2018 $0.0489
+0.00%
$-- $7,272
May 28, 2018 $0.0512
+0.00%
$-- $7,338