Seamless Historical Data

SEAM Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.073
-2.72%
$ 3.2 million $ 688,102
May 13, 10 PM $ 0.075
+2.53%
$ 3.29 million $ 694,883
May 13, 9 PM $ 0.0732
-1.60%
$ 3.21 million $ 664,806
May 13, 8 PM $ 0.0744
+8.23%
$ 3.26 million $ 656,850
May 13, 7 PM $ 0.0687
+1.56%
$ 3.01 million $ 531,615
May 13, 6 PM $ 0.0677
-1.33%
$ 2.97 million $ 511,774
May 13, 5 PM $ 0.0686
-2.82%
$ 3.01 million $ 514,445
May 13, 4 PM $ 0.0706
-1.23%
$ 3.1 million $ 526,167
May 13, 3 PM $ 0.0714
+0.73%
$ 3.13 million $ 525,525
May 13, 2 PM $ 0.0709
-1.92%
$ 3.11 million $ 517,542
May 13, 1 PM $ 0.0723
-9.80%
$ 3.17 million $ 509,617
May 13, 12 PM $ 0.0802
+9.45%
$ 3.52 million $ 543,173
May 13, 11 AM $ 0.0732
+4.16%
$ 3.21 million $ 423,476
May 13, 10 AM $ 0.0703
+1.14%
$ 3.09 million $ 397,738
May 13, 9 AM $ 0.0695
+1.06%
$ 3.05 million $ 381,543
May 13, 8 AM $ 0.0688
+0.06%
$ 3.02 million $ 373,421
May 13, 7 AM $ 0.0688
-4.23%
$ 3.02 million $ 362,676
May 13, 6 AM $ 0.0718
-4.46%
$ 3.15 million $ 376,173
May 13, 5 AM $ 0.0751
-1.69%
$ 3.3 million $ 384,607
May 13, 4 AM $ 0.0764
+1.91%
$ 3.35 million $ 393,590
May 13, 3 AM $ 0.075
+0.22%
$ 3.29 million $ 341,699
May 13, 2 AM $ 0.0758
-3.71%
$ 3.32 million $ 317,320
May 13, 1 AM $ 0.0763
-1.14%
$ 3.35 million $ 300,763
May 13, 12 AM $ 0.0771
+11.22%
$ 3.38 million $ 288,008
May 12, 11 PM $ 0.0693
+2.59%
$ 3.04 million $ 114,504
May 12, 10 PM $ 0.0676
+1.59%
$ 2.97 million $ 122,855
May 12, 9 PM $ 0.0665
+0.15%
$ 2.92 million $ 123,874
May 12, 8 PM $ 0.0664
+0.22%
$ 2.92 million $ 136,345
May 12, 7 PM $ 0.0663
-1.70%
$ 2.91 million $ 168,102
May 12, 6 PM $ 0.0674
+1.51%
$ 2.96 million $ 180,962
May 12, 5 PM $ 0.0653
-3.51%
$ 2.87 million $ 181,742
May 12, 4 PM $ 0.0677
-0.28%
$ 2.97 million $ 184,446
May 12, 3 PM $ 0.0679
+3.05%
$ 2.98 million $ 193,755
May 12, 2 PM $ 0.0659
-0.14%
$ 2.89 million $ 187,177
May 12, 1 PM $ 0.066
-0.68%
$ 2.9 million $ 192,251
May 12, 12 PM $ 0.0665
-2.23%
$ 2.92 million $ 193,980
May 12, 11 AM $ 0.068
+1.51%
$ 2.98 million $ 201,686
May 12, 10 AM $ 0.067
-0.14%
$ 2.94 million $ 203,887
May 12, 9 AM $ 0.067
-1.45%
$ 2.94 million $ 210,502
May 12, 8 AM $ 0.068
+2.06%
$ 2.98 million $ 213,441
May 12, 7 AM $ 0.0667
-6.31%
$ 2.92 million $ 213,983
May 12, 6 AM $ 0.0712
-5.80%
$ 3.12 million $ 200,025
May 12, 5 AM $ 0.0735
+7.20%
$ 3.22 million $ 196,781
May 12, 4 AM $ 0.0686
+1.35%
$ 3.01 million $ 170,375
May 12, 3 AM $ 0.0676
+2.42%
$ 2.97 million $ 169,132
May 12, 2 AM $ 0.066
-0.56%
$ 2.9 million $ 168,691
May 12, 1 AM $ 0.0664
+1.95%
$ 2.91 million $ 168,139
May 12, 12 AM $ 0.0651
-0.52%
$ 2.86 million $ 162,834
May 11, 11 PM $ 0.0655
-1.95%
$ 2.87 million $ 158,359
May 11, 10 PM $ 0.0668
+0.69%
$ 2.93 million $ 159,678