Seamless Historical Data

SEAM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0622
-1.72%
$ 2.73 million $ 161,772
May 17, 11 PM $ 0.0633
-2.10%
$ 2.78 million $ 167,135
May 17, 10 PM $ 0.0647
-1.52%
$ 2.84 million $ 177,606
May 17, 9 PM $ 0.0657
-1.35%
$ 2.88 million $ 198,217
May 17, 8 PM $ 0.0666
-0.94%
$ 2.92 million $ 200,838
May 17, 7 PM $ 0.0672
+4.03%
$ 2.95 million $ 203,476
May 17, 6 PM $ 0.0646
+1.09%
$ 2.84 million $ 195,631
May 17, 5 PM $ 0.0639
-1.81%
$ 2.8 million $ 199,305
May 17, 4 PM $ 0.0651
+1.65%
$ 2.86 million $ 233,474
May 17, 3 PM $ 0.064
-0.42%
$ 2.81 million $ 244,047
May 17, 2 PM $ 0.0643
-3.42%
$ 2.82 million $ 250,315
May 17, 1 PM $ 0.0666
+3.59%
$ 2.92 million $ 248,712
May 17, 12 PM $ 0.0638
-1.66%
$ 2.8 million $ 237,330
May 17, 11 AM $ 0.0649
+4.63%
$ 2.85 million $ 180,370
May 17, 10 AM $ 0.062
+1.23%
$ 2.72 million $ 170,651
May 17, 9 AM $ 0.0613
+1.54%
$ 2.69 million $ 165,806
May 17, 8 AM $ 0.0604
-1.28%
$ 2.65 million $ 169,946
May 17, 7 AM $ 0.0611
-3.15%
$ 2.68 million $ 170,409
May 17, 6 AM $ 0.0631
-0.57%
$ 2.77 million $ 171,201
May 17, 5 AM $ 0.0635
-2.74%
$ 2.79 million $ 172,263
May 17, 4 AM $ 0.0653
-3.85%
$ 2.86 million $ 169,697
May 17, 3 AM $ 0.0679
-1.35%
$ 2.98 million $ 166,075
May 17, 2 AM $ 0.0688
+0.95%
$ 3.02 million $ 166,376
May 17, 1 AM $ 0.0682
-0.08%
$ 2.99 million $ 146,952
May 17, 12 AM $ 0.0682
+1.06%
$ 2.99 million $ 151,199
May 16, 11 PM $ 0.0675
+10.82%
$ 2.96 million $ 141,654
May 16, 10 PM $ 0.0609
-6.53%
$ 2.67 million $ 119,556
May 16, 9 PM $ 0.0652
-3.81%
$ 2.86 million $ 107,964
May 16, 8 PM $ 0.0678
+2.30%
$ 2.97 million $ 108,736
May 16, 7 PM $ 0.0662
-4.76%
$ 2.91 million $ 104,648
May 16, 6 PM $ 0.0696
+2.25%
$ 3.05 million $ 107,446
May 16, 5 PM $ 0.068
-1.50%
$ 2.99 million $ 101,158
May 16, 4 PM $ 0.0691
+3.28%
$ 3.03 million $ 67,118
May 16, 3 PM $ 0.0669
+3.13%
$ 2.93 million $ 49,722
May 16, 2 PM $ 0.0648
+1.76%
$ 2.85 million $ 56,404
May 16, 1 PM $ 0.0637
-0.45%
$ 2.8 million $ 59,151
May 16, 12 PM $ 0.064
-0.62%
$ 2.81 million $ 50,774
May 16, 11 AM $ 0.0644
-0.63%
$ 2.83 million $ 52,801
May 16, 10 AM $ 0.0648
+2.33%
$ 2.84 million $ 54,665
May 16, 9 AM $ 0.0633
-2.41%
$ 2.78 million $ 57,460
May 16, 8 AM $ 0.0649
-1.60%
$ 2.85 million $ 58,259
May 16, 7 AM $ 0.066
+0.29%
$ 2.89 million $ 59,823
May 16, 6 AM $ 0.0658
-0.77%
$ 2.89 million $ 59,358
May 16, 5 AM $ 0.0663
-0.98%
$ 2.91 million $ 62,074
May 16, 4 AM $ 0.0669
+0.66%
$ 2.94 million $ 64,579
May 16, 3 AM $ 0.0665
+0.00%
$ 2.92 million $ 77,530
May 16, 2 AM $ 0.0665
-1.77%
$ 2.92 million $ 89,807
May 16, 1 AM $ 0.0677
+4.37%
$ 2.97 million $ 91,284
May 16, 12 AM $ 0.0649
-5.86%
$ 2.85 million $ 85,088
May 15, 11 PM $ 0.0689
+1.01%
$ 3.02 million $ 86,679