Seamless Historical Data

SEAM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0106
-1.23%
$ 465,736 $ 1,921
May 21, 7 PM $ 0.0107
+0.00%
$ 471,452 $ 2,064
May 21, 6 PM $ 0.0109
+0.00%
$ 476,294 $ 2,508
May 21, 5 PM $ 0.0111
-0.37%
$ 487,950 $ 2,396
May 21, 4 PM $ 0.0112
-0.70%
$ 489,678 $ 3,207
May 21, 3 PM $ 0.0112
+0.01%
$ 493,156 $ 3,208
May 21, 2 PM $ 0.0112
+0.00%
$ 493,165 $ 3,479
May 21, 12 PM $ 0.0107
-1.88%
$ 468,276 $ 4,044
May 21, 9 AM $ 0.0109
+0.00%
$ 477,612 $ 4,055
May 21, 8 AM $ 0.0109
+0.00%
$ 477,583 $ 3,917
May 21, 7 AM $ 0.0109
+0.03%
$ 477,639 $ 3,917
May 21, 12 AM $ 0.0118
-1.94%
$ 516,337 $ 5,654
May 20, 10 PM $ 0.0119
-0.33%
$ 524,263 $ 6,988
May 20, 9 PM $ 0.012
+0.00%
$ 525,982 $ 6,783
May 20, 3 PM $ 0.0101
+0.00%
$ 441,273 $ 286
May 20, 2 PM $ 0.01
+1.83%
$ 440,591 $ 5,623
May 20, 1 PM $ 0.00987
+0.97%
$ 432,969 $ 7,190
May 20, 12 PM $ 0.00931
+0.00%
$ 408,520 $ 7,173
May 20, 11 AM $ 0.00931
+0.00%
$ 408,493 $ 7,127
May 20, 10 AM $ 0.00952
+0.00%
$ 417,480 $ 7,302
May 20, 9 AM $ 0.00951
+0.00%
$ 417,094 $ 7,319
May 20, 8 AM $ 0.0095
+0.00%
$ 416,923 $ 7,593
May 20, 7 AM $ 0.00951
+0.00%
$ 417,150 $ 69
May 20, 12 AM $ 0.00692
+0.03%
$ 303,756 $ 12,312
May 19, 11 PM $ 0.00702
+0.00%
$ 307,956 $ 12,482
May 19, 6 PM $ 0.00681
-0.82%
$ 298,988 $ 1,510
May 19, 5 PM $ 0.00687
-1.75%
$ 301,553 $ 38,005
May 19, 4 PM $ 0.007
-0.01%
$ 306,907 $ 41,265
May 19, 3 PM $ 0.00699
-0.68%
$ 306,887 $ 44,032
May 19, 2 PM $ 0.00705
+8.60%
$ 309,377 $ 50,718
May 19, 8 AM $ 0.0146
+0.00%
$ 641,675 $ 47,610
May 19, 1 AM $ 0.0104
+2.67%
$ 454,275 $ 45,125
May 18, 6 PM $ 0.049
-0.30%
$ 2.15 million $ 161,189
May 18, 5 PM $ 0.0492
-9.11%
$ 2.16 million $ 160,786
May 18, 4 PM $ 0.0541
+7.23%
$ 2.37 million $ 163,990
May 18, 3 PM $ 0.0511
-20.52%
$ 2.24 million $ 130,318
May 18, 2 PM $ 0.0643
+0.49%
$ 2.82 million $ 64,306
May 18, 1 PM $ 0.064
-0.21%
$ 2.81 million $ 64,597
May 18, 12 PM $ 0.0641
-0.41%
$ 2.81 million $ 79,282
May 18, 11 AM $ 0.0643
-0.98%
$ 2.82 million $ 131,068
May 18, 10 AM $ 0.065
+3.77%
$ 2.85 million $ 137,215
May 18, 9 AM $ 0.0626
-0.72%
$ 2.75 million $ 133,866
May 18, 8 AM $ 0.0631
+0.73%
$ 2.77 million $ 136,196
May 18, 7 AM $ 0.0626
+3.87%
$ 2.75 million $ 136,928
May 18, 6 AM $ 0.0603
-5.80%
$ 2.65 million $ 132,761
May 18, 5 AM $ 0.064
+0.15%
$ 2.81 million $ 130,294
May 18, 4 AM $ 0.0639
+0.02%
$ 2.8 million $ 137,325
May 18, 3 AM $ 0.0639
-0.95%
$ 2.8 million $ 146,603
May 18, 2 AM $ 0.0645
+1.57%
$ 2.83 million $ 152,012
May 18, 1 AM $ 0.0635
+2.01%
$ 2.79 million $ 164,561