Seamless Historical Data

SEAM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.101
+0.09%
$ 4.7 million $ 45,276
Feb 25, 4 AM $ 0.101
-0.37%
$ 4.69 million $ 45,212
Feb 25, 3 AM $ 0.102
-0.04%
$ 4.71 million $ 44,088
Feb 25, 2 AM $ 0.102
+0.13%
$ 4.71 million $ 47,769
Feb 25, 1 AM $ 0.101
-0.11%
$ 4.71 million $ 48,276
Feb 25, 12 AM $ 0.102
+0.34%
$ 4.71 million $ 48,726
Feb 24, 11 PM $ 0.101
-0.45%
$ 4.7 million $ 48,613
Feb 24, 10 PM $ 0.102
-0.65%
$ 4.72 million $ 48,494
Feb 24, 9 PM $ 0.102
+0.69%
$ 4.75 million $ 47,359
Feb 24, 8 PM $ 0.102
-0.37%
$ 4.72 million $ 47,121
Feb 24, 7 PM $ 0.102
+0.38%
$ 4.73 million $ 46,754
Feb 24, 6 PM $ 0.102
-1.22%
$ 4.72 million $ 46,584
Feb 24, 5 PM $ 0.103
+0.18%
$ 4.77 million $ 43,371
Feb 24, 4 PM $ 0.103
-0.11%
$ 4.76 million $ 43,358
Feb 24, 3 PM $ 0.103
-0.09%
$ 4.77 million $ 43,131
Feb 24, 2 PM $ 0.103
+0.19%
$ 4.78 million $ 43,190
Feb 24, 1 PM $ 0.103
-0.35%
$ 4.77 million $ 43,131
Feb 24, 12 PM $ 0.103
+0.49%
$ 4.78 million $ 43,177
Feb 24, 11 AM $ 0.103
+0.06%
$ 4.76 million $ 43,376
Feb 24, 10 AM $ 0.102
-0.18%
$ 4.76 million $ 43,272
Feb 24, 9 AM $ 0.103
+0.27%
$ 4.77 million $ 43,714
Feb 24, 8 AM $ 0.102
-0.19%
$ 4.75 million $ 44,807
Feb 24, 7 AM $ 0.103
+0.53%
$ 4.76 million $ 47,709
Feb 24, 6 AM $ 0.102
-0.27%
$ 4.74 million $ 47,759
Feb 24, 5 AM $ 0.102
-0.22%
$ 4.75 million $ 47,664
Feb 24, 4 AM $ 0.103
-0.24%
$ 4.76 million $ 57,082
Feb 24, 3 AM $ 0.103
+0.83%
$ 4.77 million $ 57,909
Feb 24, 2 AM $ 0.102
-0.56%
$ 4.73 million $ 57,905
Feb 24, 1 AM $ 0.102
-0.34%
$ 4.76 million $ 58,732
Feb 24, 12 AM $ 0.103
+0.35%
$ 4.77 million $ 62,842
Feb 23, 11 PM $ 0.102
+0.00%
$ 4.76 million $ 62,903
Feb 23, 10 PM $ 0.102
-0.42%
$ 4.76 million $ 62,723
Feb 23, 9 PM $ 0.103
+0.29%
$ 4.78 million $ 63,243
Feb 23, 8 PM $ 0.103
-0.12%
$ 4.76 million $ 64,854
Feb 23, 7 PM $ 0.103
+0.48%
$ 4.77 million $ 65,804
Feb 23, 6 PM $ 0.102
-0.19%
$ 4.75 million $ 65,906
Feb 23, 5 PM $ 0.102
+0.00%
$ 4.76 million $ 65,137
Feb 23, 4 PM $ 0.102
-0.54%
$ 4.76 million $ 65,593
Feb 23, 3 PM $ 0.103
+1.05%
$ 4.78 million $ 65,731
Feb 23, 2 PM $ 0.102
-0.61%
$ 4.73 million $ 65,442
Feb 23, 1 PM $ 0.103
-0.47%
$ 4.76 million $ 69,376
Feb 23, 12 PM $ 0.103
+0.10%
$ 4.78 million $ 79,057
Feb 23, 11 AM $ 0.103
+0.14%
$ 4.78 million $ 78,238
Feb 23, 10 AM $ 0.103
-0.08%
$ 4.77 million $ 79,003
Feb 23, 9 AM $ 0.103
+1.13%
$ 4.78 million $ 78,467
Feb 23, 8 AM $ 0.102
-2.21%
$ 4.72 million $ 76,423
Feb 23, 7 AM $ 0.104
+0.16%
$ 4.83 million $ 74,655
Feb 23, 6 AM $ 0.104
+0.10%
$ 4.82 million $ 73,702
Feb 23, 5 AM $ 0.104
-1.38%
$ 4.81 million $ 72,370
Feb 23, 4 AM $ 0.105
-0.16%
$ 4.88 million $ 65,758