Seamless Historical Data

SEAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.11
-0.72%
$ 5.12 million $ 225,753
Mar 5, 2 PM $ 0.11
-1.25%
$ 5.16 million $ 235,117
Mar 5, 1 PM $ 0.112
+1.38%
$ 5.22 million $ 261,907
Mar 5, 12 PM $ 0.11
-0.03%
$ 5.15 million $ 323,492
Mar 5, 11 AM $ 0.11
-6.16%
$ 5.16 million $ 419,639
Mar 5, 10 AM $ 0.118
+3.47%
$ 5.49 million $ 438,534
Mar 5, 9 AM $ 0.114
+3.97%
$ 5.31 million $ 439,042
Mar 5, 8 AM $ 0.109
-0.54%
$ 5.11 million $ 404,243
Mar 5, 7 AM $ 0.11
+0.41%
$ 5.13 million $ 354,157
Mar 5, 6 AM $ 0.109
-0.56%
$ 5.11 million $ 352,615
Mar 5, 5 AM $ 0.11
+1.79%
$ 5.14 million $ 353,919
Mar 5, 4 AM $ 0.108
+0.73%
$ 5.05 million $ 341,942
Mar 5, 3 AM $ 0.107
+0.44%
$ 5.01 million $ 334,030
Mar 5, 2 AM $ 0.107
-0.04%
$ 4.99 million $ 364,435
Mar 5, 1 AM $ 0.107
-0.67%
$ 4.99 million $ 363,967
Mar 5, 12 AM $ 0.108
+1.01%
$ 5.03 million $ 356,880
Mar 4, 11 PM $ 0.107
+0.56%
$ 4.98 million $ 345,421
Mar 4, 10 PM $ 0.106
+0.44%
$ 4.95 million $ 333,548
Mar 4, 9 PM $ 0.105
+0.11%
$ 4.93 million $ 330,489
Mar 4, 8 PM $ 0.105
+0.32%
$ 4.92 million $ 322,900
Mar 4, 7 PM $ 0.105
-0.97%
$ 4.91 million $ 317,132
Mar 4, 6 PM $ 0.106
-1.17%
$ 4.96 million $ 316,895
Mar 4, 5 PM $ 0.107
+1.49%
$ 5.01 million $ 310,701
Mar 4, 4 PM $ 0.106
-0.84%
$ -- $ 302,116
Mar 4, 1 PM $ 0.124
-5.39%
$ 5.81 million $ 264,555
Mar 4, 12 PM $ 0.131
+20.76%
$ 6.14 million $ 196,914
Mar 4, 11 AM $ 0.109
+4.11%
$ 5.08 million $ 84,849
Mar 4, 9 AM $ 0.104
-0.41%
$ 4.88 million $ 48,665
Mar 4, 8 AM $ 0.105
+0.40%
$ 4.9 million $ 48,423
Mar 4, 7 AM $ 0.104
+0.17%
$ 4.88 million $ 48,366
Mar 4, 6 AM $ 0.104
-0.18%
$ 4.87 million $ 48,461
Mar 4, 5 AM $ 0.104
+0.18%
$ 4.88 million $ 50,273
Mar 4, 4 AM $ 0.104
+0.04%
$ 4.87 million $ 50,112
Mar 4, 3 AM $ 0.104
-0.13%
$ 4.87 million $ 50,027
Mar 4, 2 AM $ 0.104
+0.12%
$ 4.87 million $ 51,007
Mar 4, 1 AM $ 0.104
-0.20%
$ 4.87 million $ 47,099
Mar 4, 12 AM $ 0.104
+0.22%
$ 4.88 million $ 51,481
Mar 3, 11 PM $ 0.104
-0.03%
$ 4.87 million $ 62,156
Mar 3, 10 PM $ 0.104
+0.24%
$ 4.87 million $ 58,756
Mar 3, 9 PM $ 0.104
-0.12%
$ 4.86 million $ 58,689
Mar 3, 8 PM $ 0.104
+0.03%
$ 4.86 million $ 58,668
Mar 3, 7 PM $ 0.104
+0.12%
$ 4.86 million $ 62,137
Mar 3, 6 PM $ 0.104
-0.34%
$ 4.85 million $ 68,514
Mar 3, 5 PM $ 0.104
-0.07%
$ 4.87 million $ 67,584
Mar 3, 4 PM $ 0.104
+0.07%
$ 4.87 million $ 67,824
Mar 3, 3 PM $ 0.104
+0.02%
$ 4.87 million $ 67,747
Mar 3, 2 PM $ 0.104
+0.17%
$ 4.87 million $ 69,718
Mar 3, 1 PM $ 0.104
+0.10%
$ 4.86 million $ 69,695
Mar 3, 12 PM $ 0.104
-0.16%
$ 4.86 million $ 58,242
Mar 3, 11 AM $ 0.104
+0.23%
$ 4.86 million $ 69,105