Seamless Historical Data

SEAM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.108
+0.32%
$ 5.07 million $ 59,476
Mar 7, 4 PM $ 0.108
+1.08%
$ 5.05 million $ 53,016
Mar 7, 3 PM $ 0.107
+0.40%
$ 5 million $ 53,335
Mar 7, 2 PM $ 0.107
+0.60%
$ 4.98 million $ 54,815
Mar 7, 1 PM $ 0.106
-0.49%
$ 4.95 million $ 52,809
Mar 7, 12 PM $ 0.106
-0.04%
$ 4.97 million $ 53,547
Mar 7, 11 AM $ 0.106
+0.09%
$ 4.97 million $ 57,139
Mar 7, 10 AM $ 0.106
+0.00%
$ 4.97 million $ 57,019
Mar 7, 9 AM $ 0.106
+0.10%
$ 4.97 million $ 56,963
Mar 7, 8 AM $ 0.106
-0.21%
$ 4.97 million $ 58,352
Mar 7, 7 AM $ 0.106
-0.06%
$ 4.98 million $ 57,611
Mar 7, 6 AM $ 0.107
+0.08%
$ 4.98 million $ 57,659
Mar 7, 5 AM $ 0.106
-0.03%
$ 4.98 million $ 57,889
Mar 7, 4 AM $ 0.107
+0.05%
$ 4.98 million $ 58,713
Mar 7, 3 AM $ 0.106
-0.36%
$ 4.97 million $ 58,627
Mar 7, 2 AM $ 0.107
+0.21%
$ 4.99 million $ 59,450
Mar 7, 1 AM $ 0.107
+0.17%
$ 4.98 million $ 59,521
Mar 7, 12 AM $ 0.106
+0.19%
$ 4.97 million $ 58,464
Mar 6, 11 PM $ 0.106
+0.19%
$ 4.96 million $ 60,149
Mar 6, 10 PM $ 0.106
-0.43%
$ 4.95 million $ 63,901
Mar 6, 9 PM $ 0.107
-0.15%
$ 4.98 million $ 63,958
Mar 6, 8 PM $ 0.107
+0.09%
$ 4.98 million $ 65,156
Mar 6, 7 PM $ 0.107
-0.17%
$ 4.98 million $ 66,427
Mar 6, 6 PM $ 0.107
+0.14%
$ 4.99 million $ 69,112
Mar 6, 5 PM $ 0.107
-1.08%
$ 4.98 million $ 74,668
Mar 6, 4 PM $ 0.108
-0.46%
$ 5.04 million $ 81,722
Mar 6, 3 PM $ 0.108
+0.04%
$ 5.06 million $ 79,745
Mar 6, 2 PM $ 0.108
-0.53%
$ 5.06 million $ 78,683
Mar 6, 1 PM $ 0.109
+0.36%
$ 5.08 million $ 79,510
Mar 6, 12 PM $ 0.108
+0.28%
$ 5.07 million $ 78,807
Mar 6, 11 AM $ 0.108
+0.01%
$ 5.05 million $ 76,180
Mar 6, 10 AM $ 0.108
+0.01%
$ 5.05 million $ 97,506
Mar 6, 9 AM $ 0.108
+0.29%
$ 5.05 million $ 96,912
Mar 6, 8 AM $ 0.108
-0.25%
$ 5.03 million $ 117,431
Mar 6, 7 AM $ 0.108
+0.08%
$ 5.05 million $ 159,963
Mar 6, 6 AM $ 0.108
+0.27%
$ 5.04 million $ 156,557
Mar 6, 5 AM $ 0.108
+0.03%
$ 5.03 million $ 156,737
Mar 6, 4 AM $ 0.108
-0.35%
$ 5.03 million $ 177,385
Mar 6, 3 AM $ 0.108
+0.18%
$ 5.05 million $ 186,421
Mar 6, 2 AM $ 0.108
-0.14%
$ 5.04 million $ 189,095
Mar 6, 1 AM $ 0.108
-0.31%
$ 5.04 million $ 190,563
Mar 6, 12 AM $ 0.108
+0.94%
$ 5.06 million $ 191,866
Mar 5, 11 PM $ 0.107
-0.10%
$ 5.01 million $ 195,640
Mar 5, 10 PM $ 0.107
-0.23%
$ 5.02 million $ 213,830
Mar 5, 9 PM $ 0.108
+0.46%
$ 5.03 million $ 216,198
Mar 5, 8 PM $ 0.107
+0.09%
$ 5.01 million $ 220,617
Mar 5, 7 PM $ 0.107
-0.35%
$ 5 million $ 221,777
Mar 5, 6 PM $ 0.107
+0.03%
$ 5.02 million $ 224,221
Mar 5, 5 PM $ 0.107
-1.34%
$ 5.02 million $ 225,772
Mar 5, 4 PM $ 0.109
-0.71%
$ 5.09 million $ 223,510