Seamless Historical Data

SEAM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.109
-0.31%
$ 5.1 million $ 50,243
Mar 11, 8 PM $ 0.109
-0.24%
$ 5.11 million $ 45,883
Mar 11, 7 PM $ 0.11
+0.05%
$ 5.13 million $ 44,394
Mar 11, 6 PM $ 0.11
-0.08%
$ 5.12 million $ 44,391
Mar 11, 5 PM $ 0.11
-0.20%
$ 5.13 million $ 46,115
Mar 11, 4 PM $ 0.11
+0.50%
$ 5.14 million $ 45,390
Mar 11, 3 PM $ 0.109
-0.27%
$ 5.11 million $ 45,614
Mar 11, 2 PM $ 0.11
-0.10%
$ 5.13 million $ 44,196
Mar 11, 1 PM $ 0.11
+0.07%
$ 5.13 million $ 45,183
Mar 11, 12 PM $ 0.11
-0.07%
$ 5.13 million $ 48,334
Mar 11, 11 AM $ 0.11
-0.13%
$ 5.13 million $ 48,604
Mar 11, 10 AM $ 0.11
+0.08%
$ 5.14 million $ 62,314
Mar 11, 9 AM $ 0.11
-0.13%
$ 5.13 million $ 90,158
Mar 11, 8 AM $ 0.11
-0.01%
$ 5.14 million $ 91,603
Mar 11, 7 AM $ 0.11
+0.16%
$ 5.14 million $ 91,506
Mar 11, 6 AM $ 0.11
-0.20%
$ 5.13 million $ 100,772
Mar 11, 5 AM $ 0.11
+0.27%
$ 5.14 million $ 101,415
Mar 11, 4 AM $ 0.11
-0.11%
$ 5.13 million $ 104,817
Mar 11, 3 AM $ 0.11
+0.10%
$ 5.13 million $ 106,336
Mar 11, 2 AM $ 0.11
-0.05%
$ 5.13 million $ 106,284
Mar 11, 1 AM $ 0.11
+0.20%
$ 5.13 million $ 106,428
Mar 11, 12 AM $ 0.11
-0.07%
$ 5.12 million $ 105,277
Mar 10, 11 PM $ 0.11
-0.12%
$ 5.12 million $ 105,477
Mar 10, 10 PM $ 0.11
+0.13%
$ 5.13 million $ 105,754
Mar 10, 9 PM $ 0.11
-0.11%
$ 5.12 million $ 105,836
Mar 10, 8 PM $ 0.11
-0.04%
$ 5.13 million $ 105,717
Mar 10, 7 PM $ 0.11
-0.15%
$ 5.13 million $ 113,688
Mar 10, 6 PM $ 0.11
+0.12%
$ 5.14 million $ 113,780
Mar 10, 5 PM $ 0.11
-0.11%
$ 5.13 million $ 113,616
Mar 10, 4 PM $ 0.11
-0.05%
$ 5.14 million $ 115,522
Mar 10, 3 PM $ 0.11
-0.18%
$ 5.14 million $ 117,134
Mar 10, 2 PM $ 0.11
+0.22%
$ 5.15 million $ 123,378
Mar 10, 1 PM $ 0.11
+0.86%
$ 5.14 million $ 133,406
Mar 10, 12 PM $ 0.109
-0.49%
$ 5.1 million $ 128,964
Mar 10, 11 AM $ 0.11
-4.02%
$ 5.12 million $ 129,604
Mar 10, 10 AM $ 0.114
+5.50%
$ 5.34 million $ 120,309
Mar 10, 9 AM $ 0.108
+0.54%
$ 5.06 million $ 71,905
Mar 10, 8 AM $ 0.108
+0.20%
$ 5.03 million $ 70,534
Mar 10, 7 AM $ 0.107
+0.08%
$ 5.02 million $ 70,538
Mar 10, 6 AM $ 0.107
+0.13%
$ 5.02 million $ 72,611
Mar 10, 5 AM $ 0.107
-0.10%
$ 5.01 million $ 73,185
Mar 10, 4 AM $ 0.107
+0.62%
$ 5.02 million $ 66,334
Mar 10, 3 AM $ 0.107
-0.36%
$ 4.98 million $ 65,692
Mar 10, 2 AM $ 0.107
+0.21%
$ 5 million $ 65,812
Mar 10, 1 AM $ 0.107
-0.23%
$ 4.99 million $ 62,611
Mar 10, 12 AM $ 0.107
+0.45%
$ 5 million $ 77,482
Mar 9, 11 PM $ 0.107
-0.02%
$ 4.98 million $ 66,280
Mar 9, 10 PM $ 0.107
+0.44%
$ 4.98 million $ 61,850
Mar 9, 9 PM $ 0.106
-0.09%
$ 4.96 million $ 60,893
Mar 9, 8 PM $ 0.106
+0.43%
$ 4.96 million $ 60,796