Seamless Historical Data

SEAM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0127
+0.00%
$ 457,483 $ 544
May 30, 4 PM $ 0.0127
-0.07%
$ 457,443 $ 544
May 30, 2 PM $ 0.0127
+0.01%
$ 457,586 $ 536
May 30, 12 PM $ 0.0127
-0.48%
$ 457,804 $ 719
May 30, 11 AM $ 0.0127
+0.00%
$ 457,471 $ 713
May 30, 10 AM $ 0.0127
+0.10%
$ 457,653 $ 679
May 30, 9 AM $ 0.0127
+0.00%
$ 457,209 $ 673
May 30, 8 AM $ 0.0127
-0.14%
$ 457,157 $ 674
May 30, 6 AM $ 0.0127
+0.05%
$ 457,979 $ 664
May 30, 3 AM $ 0.0127
+0.08%
$ 458,135 $ 746
May 30, 12 AM $ 0.0127
-0.13%
$ 457,707 $ 739
May 29, 11 PM $ 0.0127
-3.11%
$ 457,947 $ 774
May 29, 9 PM $ 0.0132
+0.00%
$ 474,003 $ 560
May 29, 8 PM $ 0.0133
-1.29%
$ 479,159 $ 490
May 29, 7 PM $ 0.0134
+0.00%
$ 478,552 $ 339
May 29, 3 PM $ 0.0132
-0.94%
$ 473,994 $ 1,635
May 29, 2 PM $ 0.0134
+0.00%
$ 478,496 $ 1,624
May 29, 1 PM $ 0.0134
+2.11%
$ 478,384 $ 1,624
May 29, 12 PM $ 0.0131
-0.03%
$ 468,530 $ 1,371
May 29, 4 AM $ 0.0131
+0.00%
$ 467,378 $ 1,379
May 29, 12 AM $ 0.013
+0.01%
$ 466,896 $ 1,333
May 28, 5 PM $ 0.0146
+0.00%
$ 523,710 $ 751
May 28, 4 PM $ 0.0146
+0.05%
$ 523,744 $ 750
May 28, 3 PM $ 0.0147
-0.09%
$ 527,063 $ 705
May 28, 11 AM $ 0.0147
+0.00%
$ 524,499 $ 578
May 28, 10 AM $ 0.0147
+0.00%
$ 525,454 $ 568
May 28, 9 AM $ 0.0147
-0.12%
$ 525,338 $ 561
May 28, 5 AM $ 0.0147
+0.00%
$ 526,251 $ 544
May 28, 4 AM $ 0.0147
-0.01%
$ 526,251 $ 647
May 28, 3 AM $ 0.0147
-0.05%
$ 526,333 $ 670
May 27, 11 PM $ 0.0147
+0.00%
$ 526,673 $ 667
May 27, 10 PM $ 0.0147
-0.24%
$ 526,616 $ 666
May 27, 9 PM $ 0.0148
+0.00%
$ 527,941 $ 201
May 27, 7 PM $ 0.0141
+0.00%
$ 503,465 $ 685
May 27, 6 PM $ 0.0142
-0.01%
$ 508,809 $ 615
May 27, 3 PM $ 0.0142
+0.00%
$ 508,908 $ 614
May 27, 2 PM $ 0.0142
-0.01%
$ 508,899 $ 602
May 27, 1 PM $ 0.0142
+0.00%
$ 508,981 $ 732
May 27, 10 AM $ 0.0142
+0.00%
$ 509,001 $ 894
May 27, 8 AM $ 0.0142
+0.48%
$ 509,282 $ 891
May 27, 7 AM $ 0.0142
+0.00%
$ 509,353 $ 925
May 27, 5 AM $ 0.0142
+0.88%
$ 509,254 $ 926
May 27, 4 AM $ 0.0141
+0.00%
$ 504,873 $ 944
May 26, 11 PM $ 0.0141
+0.00%
$ 504,913 $ 953
May 26, 10 PM $ 0.0141
-0.01%
$ 504,843 $ 1,047
May 26, 9 PM $ 0.0141
+1.04%
$ 504,966 $ 569
May 26, 2 PM $ 0.0134
+0.05%
$ 481,194 $ 971
May 26, 12 PM $ 0.0135
-0.61%
$ 483,961 $ 803
May 26, 11 AM $ 0.0136
+1.20%
$ 487,820 $ 839
May 26, 10 AM $ 0.0135
+0.01%
$ 481,957 $ 761