Seamless Historical Data

SEAM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.115
-1.02%
$ 5.37 million $ 277,286
Mar 13, 9 PM $ 0.116
+2.23%
$ 5.42 million $ 282,327
Mar 13, 8 PM $ 0.114
-0.10%
$ 5.3 million $ 279,876
Mar 13, 7 PM $ 0.114
+0.12%
$ 5.31 million $ 281,258
Mar 13, 6 PM $ 0.114
+0.00%
$ 5.3 million $ 280,851
Mar 13, 5 PM $ 0.114
-0.03%
$ 5.3 million $ 285,470
Mar 13, 4 PM $ 0.114
-0.22%
$ 5.3 million $ 271,047
Mar 13, 3 PM $ 0.114
-0.99%
$ 5.32 million $ 271,617
Mar 13, 2 PM $ 0.115
+1.29%
$ 5.37 million $ 271,943
Mar 13, 1 PM $ 0.113
+1.30%
$ 5.3 million $ 265,621
Mar 13, 12 PM $ 0.112
-0.08%
$ 5.23 million $ 258,525
Mar 13, 11 AM $ 0.112
-0.13%
$ 5.24 million $ 255,707
Mar 13, 10 AM $ 0.112
+1.06%
$ 5.24 million $ 254,529
Mar 13, 9 AM $ 0.111
-1.42%
$ 5.19 million $ 249,975
Mar 13, 8 AM $ 0.113
-0.53%
$ 5.26 million $ 248,105
Mar 13, 7 AM $ 0.113
-0.57%
$ 5.29 million $ 245,223
Mar 13, 6 AM $ 0.114
+2.84%
$ 5.32 million $ 241,739
Mar 13, 5 AM $ 0.111
-3.44%
$ 5.17 million $ 228,894
Mar 13, 4 AM $ 0.115
+2.11%
$ 5.36 million $ 219,994
Mar 13, 3 AM $ 0.112
-2.53%
$ 5.25 million $ 216,441
Mar 13, 2 AM $ 0.115
-4.62%
$ 5.38 million $ 215,055
Mar 13, 1 AM $ 0.121
+8.66%
$ 5.64 million $ 169,311
Mar 13, 12 AM $ 0.111
+1.58%
$ 5.19 million $ 60,873
Mar 12, 11 PM $ 0.109
+0.15%
$ 5.11 million $ 57,150
Mar 12, 10 PM $ 0.109
-0.10%
$ 5.11 million $ 57,131
Mar 12, 9 PM $ 0.109
-0.21%
$ 5.11 million $ 57,177
Mar 12, 8 PM $ 0.11
+0.13%
$ 5.12 million $ 54,549
Mar 12, 7 PM $ 0.109
+0.03%
$ 5.12 million $ 54,188
Mar 12, 6 PM $ 0.109
+0.03%
$ 5.11 million $ 53,841
Mar 12, 5 PM $ 0.109
-0.05%
$ 5.11 million $ 49,821
Mar 12, 4 PM $ 0.109
-0.04%
$ 5.12 million $ 49,764
Mar 12, 3 PM $ 0.11
-0.05%
$ 5.12 million $ 49,402
Mar 12, 2 PM $ 0.11
-0.05%
$ 5.12 million $ 49,334
Mar 12, 1 PM $ 0.11
+0.12%
$ 5.12 million $ 49,297
Mar 12, 12 PM $ 0.11
-0.08%
$ 5.12 million $ 50,188
Mar 12, 11 AM $ 0.11
+0.11%
$ 5.12 million $ 50,748
Mar 12, 10 AM $ 0.109
+0.05%
$ 5.11 million $ 52,065
Mar 12, 9 AM $ 0.109
-0.22%
$ 5.11 million $ 52,158
Mar 12, 8 AM $ 0.11
-0.03%
$ 5.12 million $ 52,811
Mar 12, 7 AM $ 0.11
+0.00%
$ 5.13 million $ 51,305
Mar 12, 6 AM $ 0.11
+0.05%
$ 5.13 million $ 52,178
Mar 12, 5 AM $ 0.11
-0.05%
$ 5.12 million $ 53,912
Mar 12, 4 AM $ 0.11
+0.12%
$ 5.13 million $ 54,550
Mar 12, 3 AM $ 0.11
+0.05%
$ 5.12 million $ 53,783
Mar 12, 2 AM $ 0.11
+0.19%
$ 5.12 million $ 53,904
Mar 12, 1 AM $ 0.109
-0.23%
$ 5.11 million $ 52,366
Mar 12, 12 AM $ 0.11
-0.09%
$ 5.12 million $ 49,766
Mar 11, 11 PM $ 0.11
-0.05%
$ 5.12 million $ 48,946
Mar 11, 10 PM $ 0.11
+0.56%
$ 5.13 million $ 50,480
Mar 11, 9 PM $ 0.109
-0.31%
$ 5.1 million $ 50,243