Seamless Historical Data

SEAM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.11
-0.09%
$ 5.12 million $ 97,303
Mar 18, 12 AM $ 0.11
+0.06%
$ 5.13 million $ 98,213
Mar 17, 11 PM $ 0.11
+0.11%
$ 5.12 million $ 100,748
Mar 17, 10 PM $ 0.11
+0.08%
$ 5.12 million $ 100,550
Mar 17, 9 PM $ 0.11
+0.65%
$ 5.11 million $ 99,017
Mar 17, 8 PM $ 0.109
-0.08%
$ 5.08 million $ 91,726
Mar 17, 7 PM $ 0.109
-1.25%
$ 5.08 million $ 92,019
Mar 17, 6 PM $ 0.111
-0.15%
$ 5.15 million $ 82,320
Mar 17, 5 PM $ 0.111
-0.23%
$ 5.16 million $ 85,036
Mar 17, 4 PM $ 0.111
-0.13%
$ 5.17 million $ 87,093
Mar 17, 3 PM $ 0.111
-0.41%
$ 5.18 million $ 87,545
Mar 17, 2 PM $ 0.112
+0.10%
$ 5.19 million $ 90,554
Mar 17, 1 PM $ 0.111
-0.53%
$ 5.19 million $ 88,870
Mar 17, 12 PM $ 0.112
+0.35%
$ 5.22 million $ 87,524
Mar 17, 11 AM $ 0.112
+0.32%
$ 5.2 million $ 86,710
Mar 17, 10 AM $ 0.111
+0.30%
$ 5.18 million $ 86,568
Mar 17, 9 AM $ 0.111
-0.53%
$ 5.17 million $ 87,699
Mar 17, 8 AM $ 0.112
-1.04%
$ 5.19 million $ 84,219
Mar 17, 7 AM $ 0.113
+0.04%
$ 5.25 million $ 82,727
Mar 17, 6 AM $ 0.113
+0.00%
$ 5.25 million $ 88,367
Mar 17, 5 AM $ 0.113
+0.03%
$ 5.25 million $ 91,078
Mar 17, 4 AM $ 0.113
-0.13%
$ 5.25 million $ 87,869
Mar 17, 3 AM $ 0.113
-0.51%
$ 5.25 million $ 106,796
Mar 17, 2 AM $ 0.113
+0.53%
$ 5.28 million $ 116,659
Mar 17, 1 AM $ 0.113
+0.03%
$ 5.25 million $ 116,790
Mar 17, 12 AM $ 0.113
-0.51%
$ 5.25 million $ 112,129
Mar 16, 11 PM $ 0.113
+0.02%
$ 5.28 million $ 118,040
Mar 16, 10 PM $ 0.113
+0.73%
$ 5.28 million $ 113,896
Mar 16, 9 PM $ 0.112
+0.39%
$ 5.24 million $ 109,569
Mar 16, 8 PM $ 0.112
+0.09%
$ 5.22 million $ 111,837
Mar 16, 7 PM $ 0.112
+0.37%
$ 5.22 million $ 111,812
Mar 16, 6 PM $ 0.112
-0.17%
$ 5.2 million $ 117,223
Mar 16, 5 PM $ 0.112
+0.29%
$ 5.21 million $ 116,827
Mar 16, 4 PM $ 0.112
+0.77%
$ 5.19 million $ 116,656
Mar 16, 3 PM $ 0.111
-0.67%
$ 5.15 million $ 112,232
Mar 16, 2 PM $ 0.111
-0.19%
$ 5.19 million $ 106,026
Mar 16, 1 PM $ 0.112
+0.05%
$ 5.2 million $ 116,166
Mar 16, 12 PM $ 0.112
-0.77%
$ 5.2 million $ 131,809
Mar 16, 11 AM $ 0.112
+0.07%
$ 5.24 million $ 147,464
Mar 16, 10 AM $ 0.112
-1.59%
$ 5.23 million $ 176,113
Mar 16, 9 AM $ 0.114
+1.89%
$ 5.32 million $ 180,118
Mar 16, 8 AM $ 0.112
-0.13%
$ 5.22 million $ 185,348
Mar 16, 7 AM $ 0.112
+0.32%
$ 5.23 million $ 192,267
Mar 16, 6 AM $ 0.112
-0.11%
$ 5.21 million $ 183,432
Mar 16, 5 AM $ 0.112
+0.27%
$ 5.22 million $ 186,286
Mar 16, 4 AM $ 0.112
-0.05%
$ 5.2 million $ 185,574
Mar 16, 3 AM $ 0.112
-0.69%
$ 5.2 million $ 171,271
Mar 16, 2 AM $ 0.113
+0.05%
$ 5.24 million $ 197,372
Mar 16, 1 AM $ 0.112
+0.30%
$ 5.24 million $ 211,929
Mar 16, 12 AM $ 0.112
-2.98%
$ 5.22 million $ 225,231