Seamless Historical Data

SEAM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.107
-1.49%
$ 4.97 million $ 73,881
Mar 20, 1 AM $ 0.108
+0.71%
$ 5.05 million $ 72,031
Mar 20, 12 AM $ 0.108
-0.09%
$ 5.01 million $ 71,192
Mar 19, 11 PM $ 0.108
-0.48%
$ 5.02 million $ 73,495
Mar 19, 10 PM $ 0.108
+0.61%
$ 5.04 million $ 75,973
Mar 19, 9 PM $ 0.108
-0.57%
$ 5.01 million $ 102,528
Mar 19, 8 PM $ 0.108
+1.14%
$ 5.04 million $ 173,842
Mar 19, 7 PM $ 0.107
+0.35%
$ 4.98 million $ 186,429
Mar 19, 6 PM $ 0.107
-0.43%
$ 4.97 million $ 188,395
Mar 19, 5 PM $ 0.107
+1.22%
$ 4.99 million $ 195,586
Mar 19, 4 PM $ 0.106
-0.56%
$ 4.93 million $ 208,174
Mar 19, 3 PM $ 0.106
+0.62%
$ 4.96 million $ 225,275
Mar 19, 2 PM $ 0.106
+0.13%
$ 4.93 million $ 284,376
Mar 19, 1 PM $ 0.106
-0.72%
$ 4.92 million $ 303,830
Mar 19, 12 PM $ 0.106
+0.35%
$ 4.96 million $ 304,631
Mar 19, 11 AM $ 0.106
-0.23%
$ 4.94 million $ 303,611
Mar 19, 10 AM $ 0.106
+0.82%
$ 4.95 million $ 301,852
Mar 19, 9 AM $ 0.105
+0.12%
$ 4.91 million $ 305,862
Mar 19, 8 AM $ 0.105
-0.64%
$ 4.9 million $ 302,694
Mar 19, 7 AM $ 0.106
-0.36%
$ 4.94 million $ 307,094
Mar 19, 6 AM $ 0.106
-1.24%
$ 4.95 million $ 307,399
Mar 19, 5 AM $ 0.108
-0.04%
$ 5.02 million $ 306,308
Mar 19, 4 AM $ 0.108
+0.61%
$ 5.02 million $ 306,852
Mar 19, 3 AM $ 0.107
-0.01%
$ 4.99 million $ 306,765
Mar 19, 2 AM $ 0.107
+0.39%
$ 4.99 million $ 306,617
Mar 19, 1 AM $ 0.107
-0.03%
$ 4.97 million $ 306,999
Mar 19, 12 AM $ 0.107
-1.78%
$ 4.97 million $ 303,337
Mar 18, 11 PM $ 0.109
+1.38%
$ 5.06 million $ 305,914
Mar 18, 10 PM $ 0.107
-5.30%
$ 4.99 million $ 300,062
Mar 18, 9 PM $ 0.113
+2.57%
$ 5.27 million $ 292,175
Mar 18, 8 PM $ 0.11
+3.27%
$ 5.14 million $ 223,131
Mar 18, 7 PM $ 0.107
+1.27%
$ 4.98 million $ 204,295
Mar 18, 6 PM $ 0.106
-1.26%
$ 4.92 million $ 205,380
Mar 18, 5 PM $ 0.107
-3.69%
$ 4.98 million $ 203,573
Mar 18, 4 PM $ 0.111
-1.34%
$ 5.17 million $ 198,610
Mar 18, 3 PM $ 0.113
-7.60%
$ 5.24 million $ 185,045
Mar 18, 2 PM $ 0.122
+9.24%
$ 5.67 million $ 113,325
Mar 18, 1 PM $ 0.111
+0.35%
$ 5.19 million $ 84,186
Mar 18, 12 PM $ 0.111
-0.19%
$ 5.17 million $ 84,623
Mar 18, 11 AM $ 0.111
+0.36%
$ 5.18 million $ 89,367
Mar 18, 10 AM $ 0.111
+0.58%
$ 5.17 million $ 92,562
Mar 18, 9 AM $ 0.11
+0.26%
$ 5.14 million $ 84,983
Mar 18, 8 AM $ 0.11
-0.03%
$ 5.12 million $ 89,208
Mar 18, 7 AM $ 0.11
-0.06%
$ 5.12 million $ 95,661
Mar 18, 6 AM $ 0.11
+0.04%
$ 5.12 million $ 95,163
Mar 18, 5 AM $ 0.11
+0.16%
$ 5.13 million $ 96,034
Mar 18, 4 AM $ 0.11
-0.41%
$ 5.12 million $ 96,229
Mar 18, 3 AM $ 0.11
+0.06%
$ 5.14 million $ 96,391
Mar 18, 2 AM $ 0.11
+0.30%
$ 5.14 million $ 98,860
Mar 18, 1 AM $ 0.11
-0.09%
$ 5.12 million $ 97,303