Seamless Historical Data

SEAM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0996
-0.40%
$ 4.38 million $ 57,972
Mar 28, 6 AM $ 0.1
+0.44%
$ 4.53 million $ 58,151
Mar 28, 5 AM $ 0.0996
-0.16%
$ 4.51 million $ 58,067
Mar 28, 4 AM $ 0.0998
+0.11%
$ 4.52 million $ 58,375
Mar 28, 3 AM $ 0.0997
+0.01%
$ 4.52 million $ 59,453
Mar 28, 2 AM $ 0.0996
+0.05%
$ 4.52 million $ 59,563
Mar 28, 1 AM $ 0.0996
-0.07%
$ 4.51 million $ 61,075
Mar 28, 12 AM $ 0.0997
-0.06%
$ 4.52 million $ 61,515
Mar 27, 11 PM $ 0.0997
+0.38%
$ 4.52 million $ 62,174
Mar 27, 10 PM $ 0.0993
+0.14%
$ 4.5 million $ 62,369
Mar 27, 9 PM $ 0.0992
-0.04%
$ 4.5 million $ 62,747
Mar 27, 8 PM $ 0.0993
+0.03%
$ 4.5 million $ 53,168
Mar 27, 7 PM $ 0.0993
+0.06%
$ 4.5 million $ 54,363
Mar 27, 6 PM $ 0.0993
-0.98%
$ 4.5 million $ 49,737
Mar 27, 5 PM $ 0.1
+0.17%
$ 4.54 million $ 56,923
Mar 27, 4 PM $ 0.1
+0.13%
$ 4.54 million $ 54,729
Mar 27, 3 PM $ 0.0999
+0.02%
$ 4.53 million $ 76,937
Mar 27, 2 PM $ 0.0999
-0.48%
$ 4.53 million $ 81,757
Mar 27, 1 PM $ 0.1
-0.13%
$ 4.55 million $ 81,093
Mar 27, 12 PM $ 0.101
+0.36%
$ 4.56 million $ 81,201
Mar 27, 11 AM $ 0.1
-0.25%
$ 4.54 million $ 81,006
Mar 27, 10 AM $ 0.1
-0.21%
$ 4.55 million $ 80,594
Mar 27, 9 AM $ 0.101
+0.35%
$ 4.56 million $ 82,723
Mar 27, 8 AM $ 0.1
-0.07%
$ 4.55 million $ 82,321
Mar 27, 7 AM $ 0.1
+0.00%
$ 4.55 million $ 92,706
Mar 27, 6 AM $ 0.1
+0.10%
$ 4.55 million $ 105,936
Mar 27, 5 AM $ 0.1
-0.85%
$ 4.54 million $ 110,580
Mar 27, 4 AM $ 0.101
+1.02%
$ 4.58 million $ 110,622
Mar 27, 3 AM $ 0.1
-0.15%
$ 4.54 million $ 143,787
Mar 27, 2 AM $ 0.1
+0.61%
$ 4.54 million $ 143,934
Mar 27, 1 AM $ 0.0997
-0.25%
$ 4.52 million $ 142,077
Mar 27, 12 AM $ 0.0999
+0.09%
$ 4.53 million $ 143,887
Mar 26, 11 PM $ 0.0998
-0.12%
$ 4.52 million $ 143,316
Mar 26, 10 PM $ 0.0999
+0.28%
$ 4.53 million $ 143,780
Mar 26, 9 PM $ 0.0997
+0.80%
$ 4.52 million $ 122,949
Mar 26, 8 PM $ 0.0989
-1.23%
$ 4.48 million $ 122,347
Mar 26, 7 PM $ 0.1
-0.08%
$ 4.54 million $ 122,502
Mar 26, 6 PM $ 0.1
-1.99%
$ 4.54 million $ 122,963
Mar 26, 5 PM $ 0.102
+0.01%
$ 4.63 million $ 116,972
Mar 26, 4 PM $ 0.102
-0.22%
$ 4.63 million $ 116,907
Mar 26, 3 PM $ 0.102
+3.72%
$ 4.64 million $ 116,806
Mar 26, 2 PM $ 0.0988
+0.11%
$ 4.48 million $ 103,638
Mar 26, 1 PM $ 0.0986
-0.82%
$ 4.47 million $ 103,539
Mar 26, 12 PM $ 0.0995
+0.35%
$ 4.51 million $ 104,371
Mar 26, 11 AM $ 0.0991
+0.34%
$ 4.49 million $ 103,414
Mar 26, 10 AM $ 0.0988
-0.26%
$ 4.48 million $ 103,326
Mar 26, 9 AM $ 0.099
-0.55%
$ 4.49 million $ 104,235
Mar 26, 8 AM $ 0.0996
+1.86%
$ 4.51 million $ 105,108
Mar 26, 7 AM $ 0.0978
-4.23%
$ 4.43 million $ 95,975
Mar 26, 6 AM $ 0.102
+1.30%
$ 4.63 million $ 85,187