Seamless Historical Data

SEAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0108
+0.00%
$ 389,065 $ 1,090
Jun 3, 9 PM $ 0.0108
+0.03%
$ 389,016 $ 1,100
Jun 3, 8 PM $ 0.0108
+0.00%
$ 389,865 $ 1,097
Jun 3, 5 PM $ 0.0108
+0.00%
$ 388,823 $ 1,096
Jun 3, 4 PM $ 0.0108
+2.13%
$ 388,777 $ 1,095
Jun 3, 3 PM $ 0.0106
-0.02%
$ 380,702 $ 462
Jun 3, 2 PM $ 0.0106
+0.00%
$ 380,826 $ 191
Jun 3, 1 PM $ 0.0103
+0.00%
$ 368,778 $ 240
Jun 3, 12 PM $ 0.0103
+0.00%
$ 368,573 $ 238
Jun 3, 10 AM $ 0.0102
+0.00%
$ 368,479 $ 340
Jun 3, 5 AM $ 0.0104
+0.00%
$ 372,214 $ 359
Jun 3, 4 AM $ 0.0104
-0.04%
$ 373,348 $ 344
Jun 2, 11 PM $ 0.0104
+0.65%
$ 375,383 $ 321
Jun 2, 10 PM $ 0.0104
+0.00%
$ 372,974 $ 291
Jun 2, 4 PM $ 0.0104
+0.05%
$ 373,006 $ 289
Jun 2, 3 PM $ 0.0104
+0.00%
$ 372,881 $ 287
Jun 2, 2 PM $ 0.0104
-0.01%
$ 372,937 $ 292
Jun 2, 1 PM $ 0.0103
+0.00%
$ 371,553 $ 337
Jun 2, 12 PM $ 0.0104
-0.01%
$ 375,004 $ 286
Jun 2, 11 AM $ 0.0103
+0.01%
$ 369,331 $ 201
Jun 2, 6 AM $ 0.0105
-0.01%
$ 375,828 $ 164
Jun 2, 3 AM $ 0.0104
-0.66%
$ 373,646 $ 855
Jun 1, 9 PM $ 0.0104
+0.00%
$ 374,443 $ 1,063
Jun 1, 5 PM $ 0.0104
+0.01%
$ 374,422 $ 1,064
Jun 1, 4 PM $ 0.0105
+0.00%
$ 376,689 $ 1,067
Jun 1, 2 PM $ 0.0104
-1.19%
$ 374,319 $ 1,069
Jun 1, 1 PM $ 0.0105
-0.01%
$ 378,905 $ 1,000
Jun 1, 11 AM $ 0.0105
+0.00%
$ 378,417 $ 1,199
Jun 1, 10 AM $ 0.0105
-0.01%
$ 378,423 $ 1,208
Jun 1, 9 AM $ 0.0104
+0.20%
$ 375,251 $ 1,126
Jun 1, 2 AM $ 0.0114
-0.80%
$ 409,585 $ 548
Jun 1, 1 AM $ 0.0114
+0.00%
$ 409,503 $ 547
Jun 1, 12 AM $ 0.0114
+0.05%
$ 409,516 $ 575
May 31, 11 PM $ 0.0114
-2.72%
$ 409,130 $ 1,441
May 31, 10 PM $ 0.0117
-0.01%
$ 420,477 $ 1,250
May 31, 8 PM $ 0.0117
+0.00%
$ 420,536 $ 1,256
May 31, 7 PM $ 0.0117
-0.02%
$ 420,441 $ 1,261
May 31, 5 PM $ 0.0117
-0.05%
$ 420,593 $ 1,276
May 31, 3 PM $ 0.0117
+0.00%
$ 420,823 $ 1,274
May 31, 1 PM $ 0.0117
+0.00%
$ 420,904 $ 1,276
May 31, 12 PM $ 0.0117
+2.48%
$ 420,969 $ 1,102
May 31, 11 AM $ 0.0114
+0.08%
$ 411,028 $ 1,088
May 31, 10 AM $ 0.0114
+0.00%
$ 410,711 $ 1,091
May 31, 8 AM $ 0.0114
-0.02%
$ 410,658 $ 1,098
May 31, 7 AM $ 0.0114
-0.40%
$ 411,043 $ 1,094
May 31, 6 AM $ 0.0114
+0.01%
$ 410,688 $ 1,084
May 31, 5 AM $ 0.0114
+0.02%
$ 410,396 $ 1,084
May 31, 4 AM $ 0.0114
-1.32%
$ 409,984 $ 1,077
May 30, 8 PM $ 0.0127
+0.06%
$ 458,087 $ 371
May 30, 7 PM $ 0.0127
+0.07%
$ 457,940 $ 531