Seamless Historical Data

SEAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0641
+1.24%
$ 2.82 million $ 139,792
Apr 12, 10 PM $ 0.0634
-1.79%
$ 2.79 million $ 138,578
Apr 12, 9 PM $ 0.0646
+0.33%
$ 2.84 million $ 142,545
Apr 12, 8 PM $ 0.0644
+2.45%
$ 2.83 million $ 116,609
Apr 12, 7 PM $ 0.0628
-0.82%
$ 2.76 million $ 115,110
Apr 12, 6 PM $ 0.0633
-0.85%
$ 2.78 million $ 130,492
Apr 12, 5 PM $ 0.0639
+1.18%
$ 2.81 million $ 147,480
Apr 12, 4 PM $ 0.0631
+0.35%
$ 2.78 million $ 172,622
Apr 12, 3 PM $ 0.0629
+0.62%
$ 2.77 million $ 214,032
Apr 12, 2 PM $ 0.0625
-0.51%
$ 2.75 million $ 310,791
Apr 12, 1 PM $ 0.0629
+0.27%
$ 2.76 million $ 322,009
Apr 12, 12 PM $ 0.0627
+1.63%
$ 2.76 million $ 349,259
Apr 12, 11 AM $ 0.0617
-3.32%
$ 2.71 million $ 308,992
Apr 12, 10 AM $ 0.0638
+0.67%
$ 2.8 million $ 322,182
Apr 12, 9 AM $ 0.0634
-3.33%
$ 2.79 million $ 317,557
Apr 12, 8 AM $ 0.0656
+0.56%
$ 2.88 million $ 326,965
Apr 12, 7 AM $ 0.0652
+0.39%
$ 2.87 million $ 318,082
Apr 12, 6 AM $ 0.0649
+2.49%
$ 2.86 million $ 314,041
Apr 12, 5 AM $ 0.0634
+2.21%
$ 2.79 million $ 294,983
Apr 12, 4 AM $ 0.062
+0.55%
$ 2.73 million $ 288,777
Apr 12, 3 AM $ 0.0616
+1.12%
$ 2.71 million $ 288,102
Apr 12, 2 AM $ 0.061
-6.61%
$ 2.68 million $ 283,790
Apr 12, 1 AM $ 0.0654
-2.32%
$ 2.87 million $ 313,166
Apr 12, 12 AM $ 0.0669
-1.13%
$ 2.94 million $ 314,872
Apr 11, 11 PM $ 0.0677
+0.53%
$ 2.98 million $ 317,479
Apr 11, 10 PM $ 0.0673
+0.40%
$ 2.96 million $ 316,558
Apr 11, 9 PM $ 0.0672
+2.10%
$ 2.95 million $ 314,116
Apr 11, 8 PM $ 0.0658
-0.37%
$ 2.89 million $ 306,042
Apr 11, 7 PM $ 0.0661
-4.33%
$ 2.9 million $ 306,337
Apr 11, 6 PM $ 0.069
+3.42%
$ 3.03 million $ 305,931
Apr 11, 5 PM $ 0.0667
-8.00%
$ 2.93 million $ 288,274
Apr 11, 4 PM $ 0.0725
-7.02%
$ 3.19 million $ 280,501
Apr 11, 3 PM $ 0.078
+12.59%
$ 3.43 million $ 233,402
Apr 11, 2 PM $ 0.0693
+5.00%
$ 3.05 million $ 103,835
Apr 11, 1 PM $ 0.066
-0.74%
$ 2.9 million $ 70,762
Apr 11, 12 PM $ 0.0665
+1.74%
$ 2.92 million $ 115,192
Apr 11, 11 AM $ 0.0653
-1.53%
$ 2.87 million $ 90,540
Apr 11, 10 AM $ 0.0663
+1.03%
$ 2.92 million $ 110,691
Apr 11, 9 AM $ 0.0657
-2.09%
$ 2.89 million $ 142,944
Apr 11, 8 AM $ 0.0671
+2.04%
$ 2.95 million $ 124,166
Apr 11, 7 AM $ 0.0659
+0.09%
$ 2.9 million $ 156,180
Apr 11, 6 AM $ 0.0659
-0.18%
$ 2.9 million $ 159,851
Apr 11, 5 AM $ 0.0662
+0.19%
$ 2.91 million $ 165,340
Apr 11, 4 AM $ 0.0666
+0.17%
$ 2.93 million $ 170,345
Apr 11, 3 AM $ 0.0671
-1.69%
$ 2.95 million $ 170,496
Apr 11, 2 AM $ 0.0681
+1.77%
$ 2.99 million $ 173,479
Apr 11, 1 AM $ 0.0669
+0.74%
$ 2.94 million $ 170,063
Apr 11, 12 AM $ 0.0665
+1.16%
$ 2.92 million $ 152,574
Apr 10, 11 PM $ 0.0658
+0.32%
$ 2.89 million $ 183,159
Apr 10, 10 PM $ 0.0656
-0.49%
$ 2.88 million $ 183,552