Seamless Historical Data

SEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00818
-3.25%
$ 296,016 $ 1,156
Jun 8, 7 AM $ 0.00847
+0.08%
$ 306,258 $ 933
Jun 8, 6 AM $ 0.00846
-0.83%
$ 306,009 $ 890
Jun 8, 5 AM $ 0.00853
-1.33%
$ 308,562 $ 882
Jun 8, 4 AM $ 0.00864
-3.91%
$ 312,691 $ 440
Jun 8, 3 AM $ 0.00892
+0.01%
$ 322,700 $ 373
Jun 8, 2 AM $ 0.00914
-1.42%
$ 330,743 $ 104
Jun 7, 7 PM $ 0.0093
-0.01%
$ 336,556 $ 140
Jun 7, 5 PM $ 0.0093
+0.01%
$ 336,349 $ 1,359
Jun 7, 12 PM $ 0.0093
+0.00%
$ 336,314 $ 1,360
Jun 7, 11 AM $ 0.0093
+0.00%
$ 336,279 $ 1,323
Jun 7, 9 AM $ 0.0093
+0.00%
$ 336,245 $ 1,323
Jun 7, 8 AM $ 0.00929
+0.00%
$ 336,204 $ 1,322
Jun 7, 7 AM $ 0.00929
+0.00%
$ 335,929 $ 1,318
Jun 7, 6 AM $ 0.00929
+0.02%
$ 335,908 $ 1,361
Jun 7, 4 AM $ 0.00928
+0.00%
$ 335,797 $ 1,360
Jun 7, 1 AM $ 0.00928
+0.05%
$ 335,736 $ 1,403
Jun 7, 12 AM $ 0.00938
+0.00%
$ 339,431 $ 1,336
Jun 6, 10 PM $ 0.00941
+0.00%
$ 340,349 $ 1,320
Jun 6, 7 PM $ 0.00932
+1.08%
$ 337,295 $ 1,280
Jun 6, 6 PM $ 0.00923
-10.08%
$ 333,715 $ 1,223
Jun 6, 10 AM $ 0.0103
+0.00%
$ 371,539 $ 70
Jun 6, 5 AM $ 0.0103
+0.00%
$ 370,813 $ 71
Jun 6, 4 AM $ 0.0103
-0.07%
$ 370,859 $ 70
Jun 6, 3 AM $ 0.0103
-0.01%
$ 371,129 $ 66
Jun 6, 2 AM $ 0.0103
+0.00%
$ 371,259 $ 80
Jun 6, 1 AM $ 0.0102
+0.00%
$ 368,233 $ 35
Jun 6, 12 AM $ 0.0102
+0.00%
$ 368,217 $ 139
Jun 5, 9 PM $ 0.0102
+0.05%
$ 368,219 $ 474
Jun 5, 7 PM $ 0.0102
-0.01%
$ 368,219 $ 562
Jun 5, 6 PM $ 0.0102
-0.03%
$ 368,264 $ 572
Jun 5, 2 PM $ 0.0102
+0.41%
$ 366,964 $ 565
Jun 5, 12 PM $ 0.0102
+0.00%
$ 366,044 $ 543
Jun 5, 7 AM $ 0.0102
+0.05%
$ 366,279 $ 802
Jun 5, 6 AM $ 0.0102
-0.71%
$ 366,302 $ 837
Jun 5, 3 AM $ 0.0102
+0.01%
$ 365,971 $ 829
Jun 5, 1 AM $ 0.0102
-1.16%
$ 366,739 $ 820
Jun 5, 12 AM $ 0.0103
+0.00%
$ 370,869 $ 425
Jun 4, 9 PM $ 0.011
+0.00%
$ 395,414 $ 375
Jun 4, 8 PM $ 0.011
+0.13%
$ 395,354 $ 315
Jun 4, 1 PM $ 0.0111
+0.00%
$ 400,392 $ 1,233
Jun 4, 12 PM $ 0.0111
+0.03%
$ 400,395 $ 1,256
Jun 4, 11 AM $ 0.0111
+1.25%
$ 400,320 $ 1,251
Jun 4, 10 AM $ 0.011
+0.13%
$ 395,428 $ 1,116
Jun 4, 9 AM $ 0.011
+1.74%
$ 394,995 $ 1,156
Jun 4, 4 AM $ 0.0108
+0.00%
$ 388,294 $ 1,054
Jun 4, 3 AM $ 0.0108
+0.05%
$ 388,318 $ 1,054
Jun 4, 2 AM $ 0.0108
+0.00%
$ 388,160 $ 1,073
Jun 3, 11 PM $ 0.0108
+0.00%
$ 389,285 $ 1,092
Jun 3, 10 PM $ 0.0108
+0.00%
$ 389,065 $ 1,090