Seamless Historical Data

SEAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.039
-1.76%
$ 1.59 million $ 63,342
Apr 25, 8 AM $ 0.0397
+0.21%
$ 1.62 million $ 63,174
Apr 25, 7 AM $ 0.0396
-0.07%
$ 1.62 million $ 64,473
Apr 25, 6 AM $ 0.0396
-0.22%
$ 1.62 million $ 67,481
Apr 25, 5 AM $ 0.0397
-0.41%
$ 1.62 million $ 69,407
Apr 25, 4 AM $ 0.0399
-0.18%
$ 1.63 million $ 70,793
Apr 25, 3 AM $ 0.04
-1.97%
$ 1.63 million $ 70,211
Apr 25, 2 AM $ 0.0408
+3.40%
$ 1.66 million $ 70,822
Apr 25, 1 AM $ 0.0394
-2.68%
$ 1.61 million $ 69,801
Apr 25, 12 AM $ 0.0405
+0.57%
$ 1.65 million $ 72,100
Apr 24, 11 PM $ 0.0403
-0.28%
$ 1.64 million $ 72,225
Apr 24, 10 PM $ 0.0404
+1.21%
$ 1.65 million $ 9,565
Apr 24, 9 PM $ 0.0399
-2.55%
$ 1.63 million $ 69,130
Apr 24, 8 PM $ 0.041
-5.77%
$ 1.67 million $ 54,643
Apr 24, 7 PM $ 0.0432
-0.87%
$ 1.76 million $ 76,332
Apr 24, 6 PM $ 0.0439
+3.10%
$ 1.79 million $ 80,398
Apr 24, 5 PM $ 0.0425
-1.60%
$ 1.73 million $ 92,396
Apr 24, 4 PM $ 0.0431
-0.64%
$ 1.76 million $ 132,045
Apr 24, 3 PM $ 0.0434
-0.36%
$ 1.77 million $ 147,243
Apr 24, 2 PM $ 0.0436
+0.40%
$ 1.78 million $ 149,339
Apr 24, 1 PM $ 0.0432
-0.62%
$ 1.76 million $ 160,725
Apr 24, 12 PM $ 0.0432
+1.80%
$ 1.76 million $ 147,787
Apr 24, 11 AM $ 0.0424
+1.33%
$ 1.73 million $ 151,281
Apr 24, 10 AM $ 0.0418
-3.42%
$ 1.71 million $ 177,268
Apr 24, 9 AM $ 0.0434
+3.23%
$ 1.77 million $ 181,940
Apr 24, 8 AM $ 0.0418
-2.62%
$ 1.71 million $ 176,982
Apr 24, 7 AM $ 0.043
+0.04%
$ 1.75 million $ 151,701
Apr 24, 6 AM $ 0.0429
-1.34%
$ 1.75 million $ 175,323
Apr 24, 5 AM $ 0.0435
+1.22%
$ 1.78 million $ 142,682
Apr 24, 4 AM $ 0.043
+0.32%
$ 1.76 million $ 144,021
Apr 24, 3 AM $ 0.0429
-0.41%
$ 1.75 million $ 143,743
Apr 24, 2 AM $ 0.043
+0.75%
$ 1.76 million $ 143,163
Apr 24, 1 AM $ 0.0427
-0.73%
$ 1.74 million $ 141,368
Apr 24, 12 AM $ 0.043
+0.14%
$ 1.76 million $ 140,455
Apr 23, 11 PM $ 0.043
+0.03%
$ 1.75 million $ 139,473
Apr 23, 10 PM $ 0.043
+0.08%
$ 1.75 million $ 138,426
Apr 23, 9 PM $ 0.0429
+0.70%
$ 1.75 million $ 137,103
Apr 23, 8 PM $ 0.0426
+0.60%
$ 1.74 million $ 134,340
Apr 23, 7 PM $ 0.0424
-1.40%
$ 1.73 million $ 129,035
Apr 23, 6 PM $ 0.0424
-3.84%
$ 1.73 million $ 124,205
Apr 23, 5 PM $ 0.0441
-13.62%
$ 1.8 million $ 117,896
Apr 23, 4 PM $ 0.0512
-0.76%
$ 2.09 million $ 28,548
Apr 23, 3 PM $ 0.0517
+0.38%
$ 2.11 million $ 28,552
Apr 23, 2 PM $ 0.0514
+0.00%
$ 2.1 million $ 28,533
Apr 23, 1 PM $ 0.0511
+1.89%
$ 2.09 million $ 28,509
Apr 23, 12 PM $ 0.0502
-2.37%
$ 2.05 million $ 55,686
Apr 23, 11 AM $ 0.0516
+0.90%
$ 2.1 million $ 46,398
Apr 23, 10 AM $ 0.0505
-5.40%
$ 2.06 million $ 45,346
Apr 23, 9 AM $ 0.0534
+3.35%
$ 2.18 million $ 56,009
Apr 23, 8 AM $ 0.0516
-2.17%
$ 2.11 million $ 31,348