Seamless Historical Data

SEAM Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0312
-1.74%
$ 1.05 million $ 43,876
May 3, 12 PM $ 0.0318
+0.67%
$ 1.07 million $ 44,072
May 3, 11 AM $ 0.0316
-2.05%
$ 1.06 million $ 15,498
May 3, 10 AM $ 0.0322
+2.26%
$ 1.09 million $ 16,628
May 3, 9 AM $ 0.0315
-1.24%
$ 1.06 million $ 15,837
May 3, 8 AM $ 0.0319
-0.09%
$ 1.08 million $ 15,983
May 3, 7 AM $ 0.0319
+0.00%
$ 1.08 million $ 15,937
May 3, 6 AM $ 0.0319
+0.09%
$ 1.08 million $ 15,874
May 3, 5 AM $ 0.0319
+0.00%
$ 1.08 million $ 15,568
May 3, 4 AM $ 0.0316
-2.09%
$ 1.06 million $ 44,004
May 3, 3 AM $ 0.0322
+1.06%
$ 1.09 million $ 15,826
May 3, 2 AM $ 0.0319
-2.45%
$ 1.08 million $ 15,699
May 3, 1 AM $ 0.0318
+0.20%
$ 1.07 million $ 44,104
May 3, 12 AM $ 0.0317
-0.22%
$ 1.07 million $ 40,392
May 2, 11 PM $ 0.0318
+11.96%
$ 1.07 million $ 13,719
May 2, 10 PM $ 0.0277
-4.15%
$ 934,548 $ 28,504
May 2, 9 PM $ 0.0294
-11.66%
$ 991,903 $ 30,193
May 2, 8 PM $ 0.0333
+1.53%
$ 1.12 million $ 10,789
May 2, 7 PM $ 0.0328
-1.57%
$ 1.11 million $ 40,357
May 2, 6 PM $ 0.0333
-0.59%
$ 1.12 million $ 11,872
May 2, 5 PM $ 0.0335
+0.02%
$ 1.13 million $ 13,104
May 2, 4 PM $ 0.0335
-1.54%
$ 1.13 million $ 13,748
May 2, 3 PM $ 0.034
+1.19%
$ 1.15 million $ 40,929
May 2, 2 PM $ 0.0336
+4.17%
$ 1.13 million $ 12,375
May 2, 1 PM $ 0.0331
-0.02%
$ 1.12 million $ 12,083
May 2, 12 PM $ 0.0332
-5.13%
$ 1.12 million $ 12,288
May 2, 11 AM $ 0.0357
+2.93%
$ 1.2 million $ 29,851
May 2, 10 AM $ 0.0347
+1.75%
$ 1.17 million $ 41,144
May 2, 9 AM $ 0.0341
-0.04%
$ 1.15 million $ 13,287
May 2, 8 AM $ 0.0341
+1.63%
$ 1.15 million $ 14,206
May 2, 7 AM $ 0.0346
+1.69%
$ 1.17 million $ 43,801
May 2, 6 AM $ 0.034
+3.42%
$ 1.15 million $ 15,807
May 2, 5 AM $ 0.0329
-1.87%
$ 1.11 million $ 44,049
May 2, 4 AM $ 0.0335
-0.88%
$ 1.13 million $ 44,763
May 2, 3 AM $ 0.0338
+2.29%
$ 1.14 million $ 17,486
May 2, 2 AM $ 0.033
-0.78%
$ 1.11 million $ 46,544
May 2, 1 AM $ 0.0343
+0.82%
$ 1.16 million $ 46,262
May 2, 12 AM $ 0.034
+3.18%
$ 1.15 million $ 48,371
May 1, 11 PM $ 0.033
-3.94%
$ 1.11 million $ 46,267
May 1, 10 PM $ 0.0343
+1.48%
$ 1.16 million $ 21,387
May 1, 9 PM $ 0.0338
-3.79%
$ 1.14 million $ 51,370
May 1, 8 PM $ 0.0352
+0.40%
$ 1.19 million $ 52,515
May 1, 7 PM $ 0.035
+2.52%
$ 1.18 million $ 55,828
May 1, 6 PM $ 0.0341
-4.29%
$ 1.15 million $ 59,659
May 1, 5 PM $ 0.0356
+5.48%
$ 1.2 million $ 33,051
May 1, 4 PM $ 0.0338
-1.52%
$ 1.14 million $ 31,374
May 1, 3 PM $ 0.0357
+3.70%
$ 1.21 million $ 61,221
May 1, 2 PM $ 0.0344
-3.65%
$ 1.16 million $ 61,659
May 1, 1 PM $ 0.0358
+1.64%
$ 1.21 million $ 61,862
May 1, 12 PM $ 0.0352
-0.64%
$ 1.19 million $ 36,104