Seamless Historical Data

SEAM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0662
+1.78%
$ 2.92 million $ 334,516
May 7, 4 PM $ 0.065
+4.40%
$ 2.87 million $ 331,258
May 7, 3 PM $ 0.0623
-2.03%
$ 2.75 million $ 321,399
May 7, 2 PM $ 0.0636
+0.00%
$ 2.81 million $ 330,132
May 7, 1 PM $ 0.0636
+1.28%
$ 2.81 million $ 340,084
May 7, 12 PM $ 0.0628
+1.10%
$ 2.77 million $ 339,834
May 7, 11 AM $ 0.0621
-1.27%
$ 2.74 million $ 341,333
May 7, 10 AM $ 0.0629
+3.16%
$ 2.78 million $ 318,652
May 7, 9 AM $ 0.0609
-0.34%
$ 2.69 million $ 314,020
May 7, 8 AM $ 0.0612
-4.23%
$ 2.7 million $ 355,351
May 7, 7 AM $ 0.0639
+6.23%
$ 2.82 million $ 368,223
May 7, 6 AM $ 0.0601
-5.04%
$ 2.65 million $ 371,001
May 7, 5 AM $ 0.0633
-4.15%
$ 2.79 million $ 393,238
May 7, 4 AM $ 0.066
+1.49%
$ 2.92 million $ 400,083
May 7, 3 AM $ 0.0651
-6.32%
$ 2.87 million $ 412,996
May 7, 2 AM $ 0.0695
-2.22%
$ 3.07 million $ 427,292
May 7, 1 AM $ 0.071
-2.84%
$ 3.14 million $ 456,802
May 7, 12 AM $ 0.0731
-1.20%
$ 3.23 million $ 472,263
May 6, 11 PM $ 0.074
+1.97%
$ 3.27 million $ 498,690
May 6, 10 PM $ 0.0726
-2.38%
$ 3.2 million $ 490,359
May 6, 9 PM $ 0.0743
-2.54%
$ 3.28 million $ 505,403
May 6, 8 PM $ 0.0763
-2.26%
$ 3.37 million $ 524,036
May 6, 7 PM $ 0.078
+6.21%
$ 3.44 million $ 543,780
May 6, 6 PM $ 0.0735
+1.56%
$ 3.24 million $ 526,608
May 6, 5 PM $ 0.0724
+2.53%
$ 3.19 million $ 548,656
May 6, 4 PM $ 0.0706
-3.69%
$ 3.11 million $ 565,875
May 6, 3 PM $ 0.0733
-0.29%
$ 3.23 million $ 634,956
May 6, 2 PM $ 0.0735
+1.15%
$ 3.24 million $ 686,810
May 6, 1 PM $ 0.0727
-3.71%
$ 3.21 million $ 749,624
May 6, 12 PM $ 0.0755
-4.56%
$ 3.33 million $ 813,047
May 6, 11 AM $ 0.0791
+2.12%
$ 3.49 million $ 927,260
May 6, 10 AM $ 0.0774
-2.56%
$ 3.42 million $ 948,696
May 6, 9 AM $ 0.0794
+11.92%
$ 3.51 million $ 1.04 million
May 6, 8 AM $ 0.071
-6.11%
$ 3.13 million $ 938,167
May 6, 7 AM $ 0.0754
-8.01%
$ 3.33 million $ 1.15 million
May 6, 6 AM $ 0.082
+16.96%
$ 3.62 million $ 1.2 million
May 6, 5 AM $ 0.0701
-3.71%
$ 3.09 million $ 1.04 million
May 6, 4 AM $ 0.0728
-12.69%
$ 3.21 million $ 1.09 million
May 6, 3 AM $ 0.0834
-0.67%
$ 2.81 million $ 1.3 million
May 6, 2 AM $ 0.084
-2.41%
$ 2.83 million $ 1.41 million
May 6, 1 AM $ 0.0859
-0.64%
$ 2.9 million $ 1.47 million
May 6, 12 AM $ 0.0864
-0.53%
$ 2.92 million $ 1.59 million
May 5, 11 PM $ 0.0861
-0.93%
$ 2.91 million $ 1.68 million
May 5, 10 PM $ 0.0869
-2.44%
$ 2.93 million $ 1.79 million
May 5, 9 PM $ 0.0891
-0.45%
$ 3.01 million $ 1.99 million
May 5, 8 PM $ 0.0895
-1.94%
$ 3.02 million $ 2.18 million
May 5, 7 PM $ 0.0913
+1.71%
$ 3.08 million $ 2.36 million
May 5, 6 PM $ 0.0897
-6.16%
$ 3.03 million $ 2.5 million
May 5, 5 PM $ 0.0956
-2.57%
$ 3.23 million $ 2.89 million
May 5, 4 PM $ 0.0981
-4.98%
$ 3.31 million $ 3.31 million