Seamless Historical Data

SEAM Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0663
-1.42%
$ 2.91 million $ 163,333
May 11, 8 PM $ 0.0673
-4.71%
$ 2.95 million $ 175,772
May 11, 7 PM $ 0.0706
-5.93%
$ 3.1 million $ 164,456
May 11, 6 PM $ 0.073
+3.99%
$ 3.2 million $ 189,520
May 11, 5 PM $ 0.0702
-3.68%
$ 3.08 million $ 191,110
May 11, 4 PM $ 0.0729
+3.06%
$ 3.2 million $ 197,289
May 11, 3 PM $ 0.0707
+0.82%
$ 3.1 million $ 192,719
May 11, 2 PM $ 0.0688
-3.05%
$ 3.02 million $ 207,286
May 11, 1 PM $ 0.071
+0.82%
$ 3.11 million $ 242,558
May 11, 12 PM $ 0.0704
+0.47%
$ 3.09 million $ 365,675
May 11, 11 AM $ 0.0701
-2.04%
$ 3.07 million $ 369,667
May 11, 10 AM $ 0.0715
-3.68%
$ 3.14 million $ 376,208
May 11, 9 AM $ 0.0743
+1.34%
$ 3.26 million $ 391,196
May 11, 8 AM $ 0.0733
-1.11%
$ 3.22 million $ 402,908
May 11, 7 AM $ 0.0741
+2.56%
$ 3.25 million $ 421,758
May 11, 6 AM $ 0.0723
-2.66%
$ 3.17 million $ 433,269
May 11, 5 AM $ 0.0743
-0.61%
$ 3.26 million $ 450,692
May 11, 4 AM $ 0.0747
-1.41%
$ 3.28 million $ 458,019
May 11, 3 AM $ 0.0758
+0.60%
$ 3.32 million $ 478,758
May 11, 2 AM $ 0.0753
+0.35%
$ 3.3 million $ 501,065
May 11, 1 AM $ 0.0751
-1.53%
$ 3.29 million $ 535,736
May 11, 12 AM $ 0.0762
-3.20%
$ 3.34 million $ 602,013
May 10, 11 PM $ 0.0787
+3.48%
$ 3.45 million $ 682,350
May 10, 10 PM $ 0.0761
-0.55%
$ 3.34 million $ 742,039
May 10, 9 PM $ 0.0765
+3.39%
$ 3.36 million $ 771,457
May 10, 8 PM $ 0.0741
-4.69%
$ 3.25 million $ 781,293
May 10, 7 PM $ 0.0777
-2.97%
$ 3.41 million $ 843,539
May 10, 6 PM $ 0.0801
+0.89%
$ 3.52 million $ 949,945
May 10, 5 PM $ 0.0794
+3.99%
$ 3.48 million $ 1.45 million
May 10, 4 PM $ 0.0764
-3.74%
$ 3.35 million $ 1.53 million
May 10, 3 PM $ 0.0793
+0.33%
$ 3.48 million $ 1.57 million
May 10, 2 PM $ 0.0791
-7.93%
$ 3.47 million $ 1.56 million
May 10, 1 PM $ 0.0867
+16.44%
$ 3.8 million $ 1.59 million
May 10, 12 PM $ 0.0745
+0.18%
$ 3.27 million $ 1.31 million
May 10, 11 AM $ 0.0743
-2.43%
$ 3.26 million $ 1.3 million
May 10, 10 AM $ 0.0762
+0.40%
$ 3.34 million $ 1.32 million
May 10, 9 AM $ 0.0759
-2.93%
$ 3.33 million $ 1.32 million
May 10, 8 AM $ 0.0782
+3.63%
$ 3.43 million $ 1.34 million
May 10, 7 AM $ 0.0744
-7.14%
$ 3.26 million $ 1.26 million
May 10, 6 AM $ 0.0801
+0.15%
$ 3.52 million $ 1.33 million
May 10, 5 AM $ 0.08
-0.91%
$ 3.51 million $ 1.32 million
May 10, 4 AM $ 0.0807
-3.57%
$ 3.54 million $ 1.32 million
May 10, 3 AM $ 0.0837
+2.95%
$ 3.67 million $ 1.37 million
May 10, 2 AM $ 0.0813
-4.45%
$ 3.57 million $ 1.29 million
May 10, 1 AM $ 0.0851
+2.34%
$ 3.73 million $ 1.29 million
May 10, 12 AM $ 0.0832
-8.37%
$ 3.65 million $ 1.22 million
May 9, 11 PM $ 0.0908
-2.58%
$ 3.98 million $ 1.23 million
May 9, 10 PM $ 0.0932
-6.03%
$ 4.09 million $ 1.16 million
May 9, 9 PM $ 0.0991
+4.58%
$ 4.35 million $ 1.19 million
May 9, 8 PM $ 0.0948
-6.28%
$ 4.16 million $ 1.08 million