Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0074
+0.00%
$ 272,627 $ 804
5:23 PM $ 0.00723
+0.00%
$ 266,473 $ 802
3:47 PM $ 0.00719
+0.04%
$ 264,924 $ 1,615
3:44 PM $ 0.00719
+0.00%
$ 264,870 $ 1,581
3:13 PM $ 0.00719
+0.00%
$ 264,898 $ 1,578
3:04 PM $ 0.00722
+0.00%
$ 265,967 $ 1,577
3:02 PM $ 0.00722
+0.00%
$ 265,967 $ 1,576
3:01 PM $ 0.00722
+0.02%
$ 265,967 $ 1,571
3:00 PM $ 0.00722
+0.00%
$ 265,967 $ 1,503
2:59 PM $ 0.00724
-0.37%
$ 266,815 $ 1,503
2:55 PM $ 0.00729
-0.11%
$ 266,815 $ 1,412
2:54 PM $ 0.00733
-0.25%
$ 269,887 $ 1,412
2:50 PM $ 0.00735
-0.09%
$ 269,887 $ 1,310
2:49 PM $ 0.00738
-0.76%
$ 271,839 $ 1,310
2:39 PM $ 0.00743
+0.00%
$ 273,906 $ 1,310
1:58 PM $ 0.00742
+0.00%
$ 273,299 $ 1,289
1:33 PM $ 0.00742
+0.00%
$ 273,279 $ 1,289
1:22 PM $ 0.00742
+0.00%
$ 273,257 $ 1,288
1:16 PM $ 0.00742
+0.00%
$ 273,246 $ 1,287
1:13 PM $ 0.00742
+0.00%
$ 273,228 $ 1,287
1:06 PM $ 0.00742
+0.00%
$ 273,227 $ 1,287
12:10 PM $ 0.00742
+0.00%
$ 273,098 $ 1,286
12:06 PM $ 0.00741
+0.00%
$ 273,098 $ 1,266
12:05 PM $ 0.00741
+0.00%
$ 273,098 $ 1,266
11:51 AM $ 0.00741
+0.00%
$ 273,082 $ 1,266
11:30 AM $ 0.00741
+0.00%
$ 273,139 $ 1,266
11:07 AM $ 0.00741
+0.00%
$ 273,139 $ 1,265
10:35 AM $ 0.00741
+0.46%
$ 265,553 $ 1,120
6:25 AM $ 0.00724
+0.45%
$ 265,553 $ 1,043
6:05 AM $ 0.0072
+0.00%
$ 265,553 $ 1,212
11:24 PM $ 0.00721
+0.00%
$ 265,553 $ 3,725
10:42 PM $ 0.00719
+0.00%
$ 264,982 $ 3,723
9:56 PM $ 0.00719
+0.00%
$ 264,826 $ 3,723
9:43 PM $ 0.00719
+0.00%
$ 264,725 $ 3,723
9:42 PM $ 0.00718
+0.00%
$ 264,725 $ 3,722
Download