Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0074
+0.00%
$ 272,627 $ 804
Today, at 8 PM $ 0.0074
+0.00%
$ 272,627 $ 804
Today, at 5 PM $ 0.00723
+0.00%
$ 266,473 $ 802
Today, at 3 PM $ 0.00719
-0.37%
$ 264,924 $ 1,615
Today, at 2 PM $ 0.00724
-2.59%
$ 266,815 $ 1,503
Today, at 1 PM $ 0.00742
+0.03%
$ 273,299 $ 1,289
Today, at 12 PM $ 0.00742
+0.12%
$ 273,412 $ 1,286
Today, at 11 AM $ 0.00741
-0.02%
$ 273,082 $ 1,266
Today, at 10 AM $ 0.00741
+0.46%
$ 272,836 $ 1,120
Today, at 6 AM $ 0.00724
+0.59%
$ 266,796 $ 1,043
Yesterday, at 11 PM $ 0.00721
+0.00%
$ 265,553 $ 3,725
Yesterday, at 10 PM $ 0.00719
+0.00%
$ 264,982 $ 3,723
Yesterday, at 9 PM $ 0.00719
+0.12%
$ 264,826 $ 3,723
Yesterday, at 6 PM $ 0.00721
-0.50%
$ 265,797 $ 3,667
Yesterday, at 5 PM $ 0.00726
-0.13%
$ 267,547 $ 3,658
Yesterday, at 4 PM $ 0.00725
+3.48%
$ 267,020 $ 3,507
Yesterday, at 10 AM $ 0.00823
+0.00%
$ 303,065 $ 2,538
Yesterday, at 1 AM $ 0.00718
+0.00%
$ -- $ 18
Jun 13, 8 AM $ 0.00715
+0.00%
$ 263,333 $ 59
Jun 12, 10 PM $ 0.00714
+0.00%
$ 262,983 $ 63
Jun 12, 9 PM $ 0.00714
+0.00%
$ 262,947 $ 28
Jun 12, 8 AM $ 0.00723
+0.00%
$ 261,450 $ 440
Jun 12, 2 AM $ 0.00723
+0.04%
$ 261,503 $ 575
Jun 11, 6 PM $ 0.00722
+0.00%
$ 261,273 $ 579
Jun 11, 5 PM $ 0.00722
-0.01%
$ 261,287 $ 578
Jun 11, 4 PM $ 0.00722
+0.00%
$ 261,323 $ 574
Jun 11, 12 PM $ 0.00706
+0.14%
$ 255,461 $ 479
Jun 11, 10 AM $ 0.00705
+0.00%
$ -- $ 799
Jun 11, 9 AM $ 0.00707
-2.80%
$ 255,925 $ 733
Jun 11, 7 AM $ 0.00733
-0.03%
$ 265,104 $ 473
Jun 11, 3 AM $ 0.00732
+0.00%
$ 264,677 $ 474
Jun 11, 2 AM $ 0.00732
+0.00%
$ 264,712 $ 345
Jun 10, 1 PM $ 0.00719
+0.03%
$ 260,067 $ 571
Jun 10, 12 PM $ 0.00719
+0.03%
$ 259,924 $ 568
Jun 10, 11 AM $ 0.00719
+0.00%
$ 259,965 $ 573
Jun 10, 10 AM $ 0.00719
-3.04%
$ 259,940 $ 573
Jun 10, 6 AM $ 0.00745
+0.04%
$ 269,614 $ 239
Jun 10, 5 AM $ 0.00746
+0.00%
$ 269,731 $ 234
Jun 10, 4 AM $ 0.00746
+0.01%
$ 269,753 $ 235
Jun 9, 10 PM $ 0.00745
+0.00%
$ 269,512 $ 240
Jun 9, 9 PM $ 0.00751
+0.01%
$ 271,636 $ 207
Jun 9, 6 PM $ 0.00751
+0.05%
$ 271,707 $ 398
Jun 9, 5 PM $ 0.00762
+0.00%
$ 275,717 $ 312
Jun 9, 4 PM $ 0.00758
+0.00%
$ 274,276 $ 219
Jun 9, 1 PM $ 0.0076
+0.00%
$ 274,882 $ 219
Jun 9, 11 AM $ 0.00765
+0.00%
$ 276,546 $ 202
Jun 9, 6 AM $ 0.00765
+0.00%
$ 276,630 $ 878
Jun 8, 9 PM $ 0.00765
+0.00%
$ 276,718 $ 1,732
Jun 8, 8 PM $ 0.00795
+0.00%
$ 287,562 $ 1,506
Jun 8, 10 AM $ 0.00794
-2.90%
$ 287,365 $ 1,549
Download