Unit Ethereum Historical Data

UETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 1,704.7
+1.98%
$ 170.47 billion $ 3.54 million
Jun 14, 8 PM $ 1,668.2
+0.19%
$ 166.82 billion $ 3.03 million
Jun 14, 7 PM $ 1,666.6
+0.36%
$ 166.66 billion $ 2.92 million
Jun 14, 6 PM $ 1,660.1
-0.15%
$ 166.01 billion $ 2.97 million
Jun 14, 5 PM $ 1,665.1
+0.07%
$ 166.51 billion $ 2.59 million
Jun 14, 4 PM $ 1,666.4
+0.30%
$ 166.64 billion $ 2.52 million
Jun 14, 3 PM $ 1,660.7
+0.30%
$ 166.07 billion $ 2.53 million
Jun 14, 2 PM $ 1,659.5
-0.39%
$ 165.95 billion $ 2.68 million
Jun 14, 1 PM $ 1,664.5
-0.13%
$ 166.45 billion $ 2.84 million
Jun 14, 12 PM $ 1,670
-0.27%
$ 167 billion $ 2.82 million
Jun 14, 11 AM $ 1,675.4
+0.11%
$ 167.54 billion $ 2.85 million
Jun 14, 10 AM $ 1,675.5
-0.04%
$ 167.55 billion $ 3.04 million
Jun 14, 9 AM $ 1,673.3
-0.20%
$ 167.33 billion $ 3.07 million
Jun 14, 8 AM $ 1,676
+0.16%
$ 167.6 billion $ 3.15 million
Jun 14, 7 AM $ 1,674.7
-0.01%
$ 167.47 billion $ 3.15 million
Jun 14, 6 AM $ 1,678.6
+0.08%
$ 167.86 billion $ 3.17 million
Jun 14, 5 AM $ 1,673.8
-0.17%
$ 167.38 billion $ 3 million
Jun 14, 4 AM $ 1,679.5
-0.01%
$ 167.95 billion $ 2.99 million
Jun 14, 3 AM $ 1,682.2
+0.01%
$ 168.22 billion $ 3.04 million
Jun 14, 2 AM $ 1,682.9
-0.15%
$ 168.29 billion $ 3.06 million
Jun 14, 1 AM $ 1,685.6
+0.20%
$ 168.56 billion $ 3.18 million
Jun 14, 12 AM $ 1,681.3
+0.20%
$ 168.13 billion $ 3.16 million
Jun 13, 11 PM $ 1,679.3
-0.20%
$ 167.93 billion $ 3.05 million
Jun 13, 10 PM $ 1,684.4
-0.17%
$ 168.44 billion $ 3.28 million
Jun 13, 9 PM $ 1,675.8
+0.04%
$ 167.58 billion $ 2.37 million
Jun 13, 8 PM $ 1,675.8
-0.18%
$ 167.58 billion $ 2.45 million
Jun 13, 7 PM $ 1,675.5
-0.27%
$ 167.55 billion $ 3.79 million
Jun 13, 6 PM $ 1,679.3
+0.20%
$ 167.93 billion $ 6.82 million
Jun 13, 5 PM $ 1,676.2
+0.12%
$ 167.62 billion $ 7.54 million
Jun 13, 4 PM $ 1,672.6
-0.38%
$ 167.26 billion $ 7.59 million
Jun 13, 3 PM $ 1,681.8
+0.17%
$ 168.18 billion $ 7.93 million
Jun 13, 2 PM $ 1,678.8
-0.02%
$ 167.88 billion $ 8.16 million
Jun 13, 1 PM $ 1,678.9
-0.05%
$ 167.89 billion $ 8.12 million
Jun 13, 12 PM $ 1,677.6
+0.05%
$ 167.76 billion $ 8.53 million
Jun 13, 11 AM $ 1,676.6
+0.08%
$ 167.66 billion $ 8.46 million
Jun 13, 10 AM $ 1,674.6
+0.06%
$ 167.46 billion $ 8.29 million
Jun 13, 9 AM $ 1,673.5
-0.12%
$ 167.35 billion $ 8.23 million
Jun 13, 8 AM $ 1,674.8
-0.08%
$ 167.48 billion $ 8.82 million
Jun 13, 7 AM $ 1,672.4
+0.30%
$ 167.24 billion $ 9.47 million
Jun 13, 6 AM $ 1,667.1
+0.25%
$ 166.71 billion $ 9.79 million
Jun 13, 5 AM $ 1,664.8
-0.14%
$ 166.48 billion $ 9.91 million
Jun 13, 4 AM $ 1,667
+0.14%
$ 166.7 billion $ 9.99 million
Jun 13, 3 AM $ 1,664.2
-0.16%
$ 166.42 billion $ 10.41 million
Jun 13, 2 AM $ 1,669.7
-0.22%
$ 166.97 billion $ 10.48 million
Jun 13, 1 AM $ 1,667.4
+0.07%
$ 166.74 billion $ 10.36 million
Jun 13, 12 AM $ 1,668.4
+0.32%
$ 166.84 billion $ 10.45 million
Jun 12, 11 PM $ 1,661.9
-0.01%
$ 166.19 billion $ 10.68 million
Jun 12, 10 PM $ 1,662.7
-0.12%
$ 166.27 billion $ 10.47 million
Jun 12, 9 PM $ 1,666.5
+0.23%
$ 166.65 billion $ 10.47 million
Jun 12, 8 PM $ 1,666.9
-0.13%
$ 166.69 billion $ 10.26 million