Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethereum Historical Data

UETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $3,748.5
+0.54%
$374.58 billion $34.78 million
Jul 25, 2025 $3,717.5
+0.33%
$371.75 billion $57.37 million
Jul 24, 2025 $3,712.8
+2.28%
$371.28 billion $47.23 million
Jul 23, 2025 $3,633.1
-3.05%
$363.31 billion $33.74 million
Jul 22, 2025 $3,745.9
-0.54%
$374.59 billion $57.99 million
Jul 21, 2025 $3,770.6
+0.69%
$377.06 billion $63.38 million
Jul 20, 2025 $3,754.5
+4.37%
$375.45 billion $55.99 million
Jul 19, 2025 $3,600.2
+1.45%
$360.02 billion $32.52 million
Jul 18, 2025 $3,540.6
+1.80%
$354.06 billion $73.66 million
Jul 17, 2025 $3,486.6
+3.47%
$348.66 billion $75.72 million
Jul 16, 2025 $3,364.2
+7.15%
$336.42 billion $65.36 million
Jul 15, 2025 $3,133.2
+4.00%
$313.32 billion $46.66 million
Jul 14, 2025 $3,012.1
+1.16%
$301.21 billion $46.02 million
Jul 13, 2025 $2,968.1
+0.84%
$296.81 billion $25.15 million
Jul 12, 2025 $2,937.7
-0.84%
$293.77 billion $22.91 million
Jul 11, 2025 $2,963.9
+0.82%
$296.39 billion $45.89 million
Jul 10, 2025 $2,817.2
+1.58%
$281.14 billion $42.3 million
Jul 9, 2025 $2,778.2
+6.16%
$277.82 billion $34.63 million
Jul 8, 2025 $2,617
+2.88%
$261.7 billion $22.45 million
Jul 7, 2025 $2,543.4
-1.09%
$254.34 billion $13.82 million
Jul 6, 2025 $2,570.1
+2.13%
$257.01 billion $12.18 million
Jul 5, 2025 $2,516.9
+0.36%
$251.69 billion $6.73 million
Jul 4, 2025 $2,507.1
-3.17%
$250.71 billion $12.48 million
Jul 3, 2025 $2,589.3
+0.35%
$258.93 billion $17.85 million
Jul 2, 2025 $2,590.3
+7.79%
$259.03 billion $22.13 million
Jul 1, 2025 $2,406.4
-3.30%
$239.8 billion $11.59 million
Jun 30, 2025 $2,488.8
-0.62%
$248.88 billion $15.34 million
Jun 29, 2025 $2,505
+2.78%
$250.5 billion $13.36 million
Jun 28, 2025 $2,439.1
+0.68%
$243.91 billion $5.4 million
Jun 27, 2025 $2,418.6
+0.15%
$241.86 billion $6.35 million
Jun 26, 2025 $2,414.6
-0.12%
$241.46 billion $12.24 million
Jun 25, 2025 $2,415.3
-1.27%
$241.53 billion $10.79 million
Jun 24, 2025 $2,436.2
+0.39%
$243.62 billion $20.94 million
Jun 23, 2025 $2,418.9
+8.74%
$241.89 billion $27.27 million
Jun 22, 2025 $2,230.9
-0.08%
$223.09 billion $33.16 million
Jun 21, 2025 $2,257.9
-6.15%
$225.79 billion $21.84 million
Jun 20, 2025 $2,401.5
-4.83%
$240.15 billion $29.36 million
Jun 19, 2025 $2,520
-0.03%
$252 billion $16.81 million
Jun 18, 2025 $2,520.8
+0.10%
$252.08 billion $28.47 million
Jun 17, 2025 $2,513.4
-2.10%
$251.34 billion $21.1 million
Jun 16, 2025 $2,579.4
+1.17%
$257.94 billion $30.1 million
Jun 15, 2025 $2,547.1
+0.45%
$254.71 billion $12.69 million
Jun 14, 2025 $2,530.6
-1.91%
$253.06 billion $11.12 million
Jun 13, 2025 $2,574
-3.11%
$257.4 billion $45.95 million
Jun 12, 2025 $2,656.4
-3.05%
$265.64 billion $30.46 million
Jun 11, 2025 $2,766.7
-1.48%
$-- $41.69 million
Jun 10, 2025 $2,793.5
+3.96%
$279.35 billion $40.01 million
Jun 9, 2025 $2,659.8
+6.02%
$265.98 billion $20.82 million
Jun 8, 2025 $2,508.8
-0.63%
$250.88 billion $9.21 million
Jun 7, 2025 $2,531
+1.99%
$253.1 billion $7.44 million