Unit Ethereum Historical Data

UETH Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 2,662.1
+3.82%
$ 266.21 billion $ 31.39 million
May 26, 2025 $ 2,563.4
+0.45%
$ 256.34 billion $ 16.64 million
May 25, 2025 $ 2,552.3
+0.90%
$ 255.23 billion $ 25.87 million
May 24, 2025 $ 2,530.2
+0.15%
$ 253.02 billion $ 8.45 million
May 23, 2025 $ 2,524.9
-5.30%
$ 252.49 billion $ 27.27 million
May 22, 2025 $ 2,666.3
+4.45%
$ 266.63 billion $ 33.73 million
May 21, 2025 $ 2,553.2
+1.12%
$ 255.32 billion $ 40.22 million
May 20, 2025 $ 2,524.3
-0.10%
$ 252.43 billion $ 25.9 million
May 19, 2025 $ 2,527
+5.18%
$ 252.7 billion $ 48.94 million
Download