Unit Ethereum Historical Data

UETH Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 3,124.23
+0.24%
$ 312.42 billion $ 13.08 million
Jan 2, 8 PM $ 3,116.84
-0.17%
$ 311.68 billion $ 12.83 million
Jan 2, 7 PM $ 3,122.14
+0.69%
$ 312.21 billion $ 12.61 million
Jan 2, 6 PM $ 3,100.93
-0.44%
$ 310.09 billion $ 12.28 million
Jan 2, 5 PM $ 3,114.87
-0.10%
$ 311.49 billion $ 12.17 million
Jan 2, 4 PM $ 3,118.24
+1.19%
$ 311.82 billion $ 12.13 million
Jan 2, 3 PM $ 3,081.86
-0.30%
$ 308.19 billion $ 7.04 million
Jan 2, 2 PM $ 3,089.94
+1.21%
$ 308.99 billion $ 6.56 million
Jan 2, 1 PM $ 3,053.06
+0.07%
$ 305.31 billion $ 5.52 million
Jan 2, 12 PM $ 3,050.92
+0.27%
$ 305.09 billion $ 5.47 million
Jan 2, 11 AM $ 3,042.85
-0.44%
$ 304.28 billion $ 5.67 million
Jan 2, 10 AM $ 3,056.14
+0.50%
$ 305.61 billion $ 5.29 million
Jan 2, 9 AM $ 3,040.82
+0.46%
$ 304.08 billion $ 4.9 million
Jan 2, 8 AM $ 3,026.78
+0.36%
$ 302.68 billion $ 4.32 million
Jan 2, 7 AM $ 3,016.1
-0.39%
$ 301.61 billion $ 4.21 million
Jan 2, 6 AM $ 3,028.03
+0.48%
$ 302.8 billion $ 4.07 million
Jan 2, 5 AM $ 3,013.5
-0.01%
$ 301.35 billion $ 3.45 million
Jan 2, 4 AM $ 3,013.73
-0.37%
$ 301.37 billion $ 3.46 million
Jan 2, 3 AM $ 3,024.82
+0.86%
$ 302.48 billion $ 3.2 million
Jan 2, 2 AM $ 2,998.85
-0.07%
$ 299.89 billion $ 3.17 million
Jan 2, 1 AM $ 3,001.1
-0.02%
$ 300.11 billion $ 3.24 million
Jan 2, 12 AM $ 3,001.71
+0.04%
$ 300.17 billion $ 3.76 million
Jan 1, 11 PM $ 3,000.42
+0.34%
$ 300.04 billion $ 4.07 million
Jan 1, 10 PM $ 2,990.25
+0.11%
$ 299.03 billion $ 3.98 million
Jan 1, 9 PM $ 2,986.96
+0.05%
$ 298.7 billion $ 4.1 million
Jan 1, 8 PM $ 2,985.46
-0.24%
$ 298.55 billion $ 4.28 million
Jan 1, 7 PM $ 2,992.57
+0.15%
$ 299.26 billion $ 4.37 million
Jan 1, 6 PM $ 2,988.05
-0.12%
$ 298.81 billion $ 4.52 million
Jan 1, 5 PM $ 2,991.57
+0.46%
$ 299.16 billion $ 4.45 million
Jan 1, 4 PM $ 2,977.9
-0.27%
$ 297.79 billion $ 4.37 million
Jan 1, 3 PM $ 2,985.77
+0.11%
$ 298.58 billion $ 4.72 million
Jan 1, 2 PM $ 2,982.38
+0.08%
$ 298.24 billion $ 4.87 million
Jan 1, 1 PM $ 2,979.86
-0.05%
$ 297.99 billion $ 5.78 million
Jan 1, 12 PM $ 2,981.28
-0.08%
$ 298.13 billion $ 5.81 million
Jan 1, 11 AM $ 2,983.65
+0.13%
$ 298.37 billion $ 6.21 million
Jan 1, 10 AM $ 2,979.91
-0.02%
$ 297.99 billion $ 6.54 million
Jan 1, 9 AM $ 2,980.37
+0.12%
$ 298.04 billion $ 6.68 million
Jan 1, 8 AM $ 2,976.74
+0.07%
$ 297.67 billion $ 7.94 million
Jan 1, 7 AM $ 2,974.56
+0.05%
$ 297.46 billion $ 11.85 million
Jan 1, 6 AM $ 2,973.17
-0.19%
$ 297.32 billion $ 11.98 million
Jan 1, 5 AM $ 2,978.8
+0.28%
$ 297.88 billion $ 12.02 million
Jan 1, 4 AM $ 2,970.69
-0.22%
$ 297.07 billion $ 12.12 million
Jan 1, 3 AM $ 2,977.23
-0.02%
$ 297.72 billion $ 12.21 million
Jan 1, 2 AM $ 2,977.95
-0.12%
$ 297.8 billion $ 12.44 million
Jan 1, 1 AM $ 2,981.53
+0.10%
$ 298.15 billion $ 12.36 million
Jan 1, 12 AM $ 2,978.55
+0.39%
$ 297.86 billion $ 11.84 million
Download