Unit Ethereum Historical Data

UETH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 3,139.19
-0.03%
$ 313.92 billion $ 11.81 million
Jan 4, 8 PM $ 3,140.04
+0.32%
$ 314 billion $ 11.92 million
Jan 4, 7 PM $ 3,130.06
-0.05%
$ 313.01 billion $ 11.67 million
Jan 4, 6 PM $ 3,131.58
-0.25%
$ 313.16 billion $ 11.46 million
Jan 4, 5 PM $ 3,139.35
+0.11%
$ 313.94 billion $ 11.12 million
Jan 4, 4 PM $ 3,136.05
+0.09%
$ 313.61 billion $ 10.93 million
Jan 4, 3 PM $ 3,133.17
-0.12%
$ 313.32 billion $ 10.84 million
Jan 4, 2 PM $ 3,136.85
+0.01%
$ 313.68 billion $ 10.85 million
Jan 4, 1 PM $ 3,136.43
+0.03%
$ 313.64 billion $ 11.04 million
Jan 4, 12 PM $ 3,135.62
+0.00%
$ 313.56 billion $ 10.91 million
Jan 4, 11 AM $ 3,135.53
-0.31%
$ 313.55 billion $ 10.74 million
Jan 4, 10 AM $ 3,145.27
+0.07%
$ 314.53 billion $ 10.89 million
Jan 4, 9 AM $ 3,143.03
+0.16%
$ 314.3 billion $ 11.71 million
Jan 4, 8 AM $ 3,137.93
-0.13%
$ 313.79 billion $ 12.07 million
Jan 4, 7 AM $ 3,142.03
-0.07%
$ 314.2 billion $ 12.59 million
Jan 4, 6 AM $ 3,144.24
-0.15%
$ 314.42 billion $ 13.27 million
Jan 4, 5 AM $ 3,148.94
-0.02%
$ -- $ 13.45 million
Jan 4, 4 AM $ 3,149.59
+0.04%
$ -- $ 14.02 million
Jan 4, 3 AM $ 3,148.08
+0.26%
$ -- $ 13.99 million
Jan 4, 2 AM $ 3,139.99
-0.38%
$ -- $ 11.98 million
Jan 4, 1 AM $ 3,152.07
+0.11%
$ -- $ 11.66 million
Jan 4, 12 AM $ 3,148.17
+0.69%
$ -- $ 9.35 million
Jan 3, 11 PM $ 3,126.81
+0.17%
$ 312.68 billion $ 9.04 million
Jan 3, 10 PM $ 3,121.32
+0.05%
$ 312.13 billion $ 9.34 million
Jan 3, 9 PM $ 3,119.63
+0.15%
$ 311.96 billion $ 9.15 million
Jan 3, 8 PM $ 3,115.11
+0.08%
$ 311.51 billion $ 9.18 million
Jan 3, 7 PM $ 3,112.6
-0.02%
$ 311.26 billion $ 9.46 million
Jan 3, 6 PM $ 3,113.15
+0.19%
$ 311.32 billion $ 9.51 million
Jan 3, 5 PM $ 3,107.36
-0.08%
$ 310.74 billion $ 9.76 million
Jan 3, 4 PM $ 3,109.75
+0.19%
$ 310.98 billion $ 10.14 million
Jan 3, 3 PM $ 3,103.88
+0.04%
$ 310.39 billion $ 15.22 million
Jan 3, 2 PM $ 3,102.78
+0.01%
$ 310.28 billion $ 15.18 million
Jan 3, 1 PM $ 3,102.44
+0.03%
$ 310.24 billion $ 15.89 million
Jan 3, 12 PM $ 3,101.3
+0.17%
$ 310.13 billion $ 15.99 million
Jan 3, 11 AM $ 3,096.19
-0.17%
$ 309.62 billion $ 16.07 million
Jan 3, 10 AM $ 3,101.44
-0.06%
$ 310.14 billion $ 16.11 million
Jan 3, 9 AM $ 3,103.26
+0.15%
$ 310.33 billion $ 15.61 million
Jan 3, 8 AM $ 3,098.68
+0.27%
$ 309.87 billion $ 15.66 million
Jan 3, 7 AM $ 3,090.38
-0.36%
$ 309.04 billion $ 15.33 million
Jan 3, 6 AM $ 3,101.71
-0.21%
$ 310.17 billion $ 14.77 million
Jan 3, 5 AM $ 3,108.22
-0.27%
$ 310.82 billion $ 14.38 million
Jan 3, 4 AM $ 3,116.84
-0.24%
$ 311.68 billion $ 13.71 million
Jan 3, 3 AM $ 3,124.26
-0.03%
$ 312.43 billion $ 13.9 million
Jan 3, 2 AM $ 3,125.2
-0.11%
$ 312.52 billion $ 13.81 million
Jan 3, 1 AM $ 3,128.52
-0.14%
$ 312.85 billion $ 13.69 million
Jan 3, 12 AM $ 3,133
+0.37%
$ 313.3 billion $ 13.59 million
Jan 2, 11 PM $ 3,121.5
-0.42%
$ 312.15 billion $ 13.41 million
Jan 2, 10 PM $ 3,134.58
+0.33%
$ 313.46 billion $ 13.27 million
Jan 2, 9 PM $ 3,124.23
+0.24%
$ 312.42 billion $ 13.08 million
Jan 2, 8 PM $ 3,116.84
-0.17%
$ 311.68 billion $ 12.83 million