Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 12 AM $1,978.34
-0.35%
$197.83 billion $13.67 million
Mar 3, 11 PM $1,989.97
+0.28%
$199 billion $13.21 million
Mar 3, 10 PM $1,980.33
+0.77%
$198.03 billion $11.9 million
Mar 3, 9 PM $1,964.89
-0.84%
$196.49 billion $11.85 million
Mar 3, 8 PM $1,983.7
-0.35%
$198.37 billion $11.75 million
Mar 3, 7 PM $1,984.85
-0.17%
$198.49 billion $12.4 million
Mar 3, 6 PM $1,997.03
+1.09%
$199.7 billion $12.92 million
Mar 3, 5 PM $1,965.42
-0.80%
$196.54 billion $13.06 million
Mar 3, 4 PM $1,990.99
+1.17%
$199.1 billion $13.3 million
Mar 3, 3 PM $1,953.57
+0.79%
$195.36 billion $13.34 million
Mar 3, 2 PM $1,962.7
+0.89%
$196.27 billion $15.02 million
Mar 3, 1 PM $1,950.65
-0.53%
$195.07 billion $15.46 million
Mar 3, 12 PM $1,951.97
-2.39%
$195.2 billion $14.96 million
Mar 3, 11 AM $1,991.52
-0.95%
$199.15 billion $12 million
Mar 3, 10 AM $2,016.25
-1.10%
$201.63 billion $11.18 million
Mar 3, 9 AM $2,034.44
-0.13%
$203.44 billion $10.8 million
Mar 3, 8 AM $2,027.24
-0.05%
$202.72 billion $11.49 million
Mar 3, 7 AM $2,031.03
+0.24%
$203.1 billion $18.74 million
Mar 3, 6 AM $2,031.6
-0.59%
$203.16 billion $18.9 million
Mar 3, 5 AM $2,048.62
-0.09%
$204.86 billion $18.99 million
Mar 3, 4 AM $2,053.86
+0.27%
$205.39 billion $19.24 million
Mar 3, 3 AM $2,042.93
-0.03%
$204.29 billion $19.29 million
Mar 3, 2 AM $2,045.58
+0.18%
$204.56 billion $19.46 million
Mar 3, 1 AM $2,037.82
+0.15%
$203.78 billion $19.59 million
Mar 3, 12 AM $2,030.49
-0.54%
$203.05 billion $20.3 million
Mar 2, 11 PM $2,040.44
+0.25%
$204.04 billion $20.92 million
Mar 2, 10 PM $2,031.33
-0.31%
$203.13 billion $25.24 million
Mar 2, 9 PM $2,032.67
+0.00%
$203.27 billion $27.82 million
Mar 2, 8 PM $2,032.7
+0.15%
$203.27 billion $27.71 million
Mar 2, 7 PM $2,031.35
-0.13%
$203.13 billion $29.06 million
Mar 2, 6 PM $2,035.54
+0.14%
$203.55 billion $29.56 million
Mar 2, 5 PM $2,054.65
-0.97%
$205.47 billion $29.67 million
Mar 2, 4 PM $2,051.06
-0.29%
$205.11 billion $29.7 million
Mar 2, 3 PM $2,024.21
+2.54%
$202.42 billion $29.03 million
Mar 2, 2 PM $1,948.41
+0.95%
$194.84 billion $26.94 million
Mar 2, 1 PM $1,936.88
-0.14%
$193.69 billion $27.99 million
Mar 2, 12 PM $1,938.55
-0.62%
$193.86 billion $27.95 million
Mar 2, 11 AM $1,940.16
-0.61%
$194.02 billion $27.79 million
Mar 2, 10 AM $1,962.52
+0.79%
$196.25 billion $27.44 million
Mar 2, 9 AM $1,970.29
-0.04%
$197.03 billion $19.05 million
Mar 2, 8 AM $1,974.06
+0.18%
$197.41 billion $19.29 million
Mar 2, 7 AM $1,974.14
+0.32%
$197.41 billion $19.13 million
Mar 2, 6 AM $1,949.29
+0.06%
$194.93 billion $21.53 million
Mar 2, 5 AM $1,943.44
-1.28%
$194.34 billion $21.71 million
Mar 2, 4 AM $1,975.46
+1.34%
$197.55 billion $21.6 million
Mar 2, 3 AM $1,947
+0.42%
$194.7 billion $21.09 million
Mar 2, 2 AM $1,943.28
+0.52%
$194.33 billion $20.94 million
Mar 2, 1 AM $1,926.1
-0.29%
$192.61 billion $23.33 million
Mar 2, 12 AM $1,929.77
+0.08%
$192.98 billion $16.73 million
Mar 1, 11 PM $1,915.03
-0.35%
$191.5 billion $16.62 million