Unit Ethereum Historical Data

UETH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 3,278.18
+0.08%
$ 327.82 billion $ 20.7 million
Jan 6, 9 PM $ 3,275.62
+1.01%
$ 327.56 billion $ 20.83 million
Jan 6, 8 PM $ 3,242.8
+0.68%
$ 324.28 billion $ 20.13 million
Jan 6, 7 PM $ 3,220.81
-0.18%
$ 322.08 billion $ 21.15 million
Jan 6, 6 PM $ 3,226.55
+0.29%
$ 322.65 billion $ 20.73 million
Jan 6, 5 PM $ 3,218.75
-0.85%
$ 321.88 billion $ 19.85 million
Jan 6, 4 PM $ 3,245.93
-0.59%
$ 324.59 billion $ 17.03 million
Jan 6, 3 PM $ 3,264.47
-0.21%
$ 326.45 billion $ 18.93 million
Jan 6, 2 PM $ 3,271.99
+1.23%
$ 327.2 billion $ 18.66 million
Jan 6, 1 PM $ 3,231.68
-0.21%
$ 323.17 billion $ 19.81 million
Jan 6, 12 PM $ 3,238.38
+0.02%
$ 323.84 billion $ 20.49 million
Jan 6, 11 AM $ 3,237.59
+0.26%
$ 323.76 billion $ 19.05 million
Jan 6, 10 AM $ 3,229.31
+0.20%
$ 322.93 billion $ 19.05 million
Jan 6, 9 AM $ 3,222.68
+0.10%
$ 322.27 billion $ 19.12 million
Jan 6, 8 AM $ 3,219.05
+0.04%
$ 321.91 billion $ 22.64 million
Jan 6, 7 AM $ 3,217.58
-0.79%
$ 321.76 billion $ 22.71 million
Jan 6, 6 AM $ 3,242.75
+0.69%
$ 324.28 billion $ 22.67 million
Jan 6, 5 AM $ 3,220.41
-0.11%
$ 322.04 billion $ 22.45 million
Jan 6, 4 AM $ 3,223.95
-0.01%
$ 322.4 billion $ 23.6 million
Jan 6, 3 AM $ 3,224.66
+0.32%
$ 322.47 billion $ 22.92 million
Jan 6, 2 AM $ 3,214.09
-0.16%
$ 321.41 billion $ 23.04 million
Jan 6, 1 AM $ 3,219.66
+0.19%
$ 321.97 billion $ 23.74 million
Jan 6, 12 AM $ 3,213.06
-0.52%
$ 321.31 billion $ 25.34 million
Jan 5, 11 PM $ 3,229.85
-0.38%
$ 322.98 billion $ 25.9 million
Jan 5, 10 PM $ 3,242.62
+0.04%
$ 324.26 billion $ 25.28 million
Jan 5, 9 PM $ 3,241.43
-0.04%
$ 324.14 billion $ 25.06 million
Jan 5, 8 PM $ 3,242.75
+0.79%
$ 324.28 billion $ 24.88 million
Jan 5, 7 PM $ 3,217.35
+0.27%
$ 321.73 billion $ 23.64 million
Jan 5, 6 PM $ 3,207.83
+0.28%
$ 320.78 billion $ 23.06 million
Jan 5, 5 PM $ 3,198.11
+0.45%
$ 319.81 billion $ 22.52 million
Jan 5, 4 PM $ 3,183.85
-0.40%
$ 318.39 billion $ 22.32 million
Jan 5, 3 PM $ 3,196.7
+0.92%
$ 319.67 billion $ 19.67 million
Jan 5, 2 PM $ 3,167.29
+0.65%
$ 316.73 billion $ 19.26 million
Jan 5, 1 PM $ 3,146.45
-0.70%
$ 314.65 billion $ 17.14 million
Jan 5, 12 PM $ 3,168.51
-0.31%
$ 316.85 billion $ 16.32 million
Jan 5, 11 AM $ 3,178.19
+0.14%
$ 317.82 billion $ 16.28 million
Jan 5, 10 AM $ 3,173.42
+0.12%
$ 317.34 billion $ 16.27 million
Jan 5, 9 AM $ 3,169.73
+0.20%
$ 316.97 billion $ 15.54 million
Jan 5, 8 AM $ 3,163.71
+0.19%
$ 316.37 billion $ 12.05 million
Jan 5, 7 AM $ 3,157.78
+0.08%
$ 315.78 billion $ 11.93 million
Jan 5, 6 AM $ 3,155.11
+0.11%
$ 315.51 billion $ 11.73 million
Jan 5, 5 AM $ 3,152.07
-0.42%
$ 315.21 billion $ 11.26 million
Jan 5, 4 AM $ 3,165.49
-0.68%
$ 316.55 billion $ 10.51 million
Jan 5, 3 AM $ 3,187.11
-0.10%
$ 318.71 billion $ 10.17 million
Jan 5, 2 AM $ 3,190.27
-0.29%
$ 319.03 billion $ 12.07 million
Jan 5, 1 AM $ 3,199.87
+1.18%
$ 319.99 billion $ 11.31 million
Jan 5, 12 AM $ 3,162.27
+0.68%
$ 316.23 billion $ 12.09 million
Jan 4, 11 PM $ 3,141.01
+0.08%
$ 314.1 billion $ 11.68 million
Jan 4, 10 PM $ 3,138.69
-0.02%
$ 313.87 billion $ 11.58 million
Jan 4, 9 PM $ 3,139.19
-0.03%
$ 313.92 billion $ 11.81 million