Unit Ethereum Historical Data

UETH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 3,106.61
-0.31%
$ 310.66 billion $ 22.07 million
Jan 8, 10 PM $ 3,115.53
-0.10%
$ 311.55 billion $ 22.02 million
Jan 8, 9 PM $ 3,118.21
+0.48%
$ 311.82 billion $ 22.25 million
Jan 8, 8 PM $ 3,103.37
-0.40%
$ 310.34 billion $ 22.45 million
Jan 8, 7 PM $ 3,116.82
-0.06%
$ 311.68 billion $ 22 million
Jan 8, 6 PM $ 3,118.94
-0.40%
$ 311.89 billion $ 22.19 million
Jan 8, 5 PM $ 3,130.89
+0.58%
$ 313.09 billion $ 21.64 million
Jan 8, 4 PM $ 3,112.52
+0.59%
$ 311.25 billion $ 21.55 million
Jan 8, 3 PM $ 3,095.02
+0.49%
$ 309.5 billion $ 18.94 million
Jan 8, 2 PM $ 3,079.84
-0.44%
$ 307.98 billion $ 15.62 million
Jan 8, 1 PM $ 3,093.35
-0.12%
$ 309.34 billion $ 14.72 million
Jan 8, 12 PM $ 3,096.91
-0.44%
$ 309.69 billion $ 14.83 million
Jan 8, 11 AM $ 3,110.87
-0.30%
$ 311.09 billion $ 14.73 million
Jan 8, 10 AM $ 3,118.5
+0.21%
$ 311.85 billion $ 15.31 million
Jan 8, 9 AM $ 3,111.77
-0.09%
$ 311.18 billion $ 16.59 million
Jan 8, 8 AM $ 3,115.57
-0.32%
$ 311.56 billion $ 17.62 million
Jan 8, 7 AM $ 3,125.43
+0.37%
$ 312.54 billion $ 18.18 million
Jan 8, 6 AM $ 3,114.56
-0.81%
$ 311.46 billion $ 16.19 million
Jan 8, 5 AM $ 3,140.51
-0.35%
$ 314.05 billion $ 16.15 million
Jan 8, 4 AM $ 3,151.57
+0.47%
$ 315.16 billion $ 17.08 million
Jan 8, 3 AM $ 3,137.48
-0.54%
$ 313.75 billion $ 17.18 million
Jan 8, 2 AM $ 3,154.45
-0.62%
$ 315.44 billion $ 17.15 million
Jan 8, 1 AM $ 3,173.8
+0.12%
$ 317.38 billion $ 15.81 million
Jan 8, 12 AM $ 3,169.67
+0.15%
$ 316.97 billion $ 15.88 million
Jan 7, 11 PM $ 3,164.96
+0.51%
$ 316.5 billion $ 16.24 million
Jan 7, 10 PM $ 3,149.33
+0.06%
$ 314.93 billion $ 16.05 million
Jan 7, 9 PM $ 3,147.36
+0.30%
$ 314.74 billion $ 15.75 million
Jan 7, 8 PM $ 3,138.09
-0.33%
$ 313.81 billion $ 16.39 million
Jan 7, 7 PM $ 3,148.34
-0.03%
$ 314.83 billion $ 16.61 million
Jan 7, 6 PM $ 3,149.92
+0.00%
$ 314.99 billion $ 16.95 million
Jan 7, 5 PM $ 3,150.27
-0.21%
$ 315.03 billion $ 18.32 million
Jan 7, 4 PM $ 3,156.86
-0.27%
$ 315.69 billion $ 20.53 million
Jan 7, 3 PM $ 3,165.39
-0.82%
$ 316.54 billion $ 21.32 million
Jan 7, 2 PM $ 3,191.93
-0.56%
$ 319.19 billion $ 21.78 million
Jan 7, 1 PM $ 3,209.99
-0.14%
$ 321 billion $ 22.33 million
Jan 7, 12 PM $ 3,214.5
-0.15%
$ 321.45 billion $ 22.5 million
Jan 7, 11 AM $ 3,219.49
+0.16%
$ 321.95 billion $ 23.82 million
Jan 7, 10 AM $ 3,214.46
+0.50%
$ 321.45 billion $ 23.09 million
Jan 7, 9 AM $ 3,198.72
-1.77%
$ 319.87 billion $ 22.19 million
Jan 7, 8 AM $ 3,256.17
+0.07%
$ 325.62 billion $ 21.19 million
Jan 7, 7 AM $ 3,253.9
+0.06%
$ 325.39 billion $ 20.73 million
Jan 7, 6 AM $ 3,252.02
+0.10%
$ 325.2 billion $ 20.13 million
Jan 7, 5 AM $ 3,249.37
-0.25%
$ 324.94 billion $ 19.73 million
Jan 7, 4 AM $ 3,257.58
-0.29%
$ 325.76 billion $ 19.18 million
Jan 7, 3 AM $ 3,266.88
-0.06%
$ 326.69 billion $ 19.71 million
Jan 7, 2 AM $ 3,268.78
+0.85%
$ 326.88 billion $ 19.85 million
Jan 7, 1 AM $ 3,241.43
-0.76%
$ 324.14 billion $ 20 million
Jan 7, 12 AM $ 3,266.11
-0.84%
$ 326.61 billion $ 19.89 million
Jan 6, 11 PM $ 3,293.96
+0.47%
$ 329.4 billion $ 20.07 million
Jan 6, 10 PM $ 3,278.18
+0.08%
$ 327.82 billion $ 20.7 million