Unit Ethereum Historical Data

UETH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 3,327.74
-0.02%
$ 332.77 billion $ 14.54 million
Jan 15, 12 AM $ 3,331.32
-0.76%
$ 333.13 billion $ 15.18 million
Jan 14, 11 PM $ 3,356.31
-0.04%
$ 335.63 billion $ 15.24 million
Jan 14, 10 PM $ 3,358.7
-0.47%
$ 335.87 billion $ 15.94 million
Jan 14, 9 PM $ 3,376.6
+0.15%
$ 337.66 billion $ 18.67 million
Jan 14, 8 PM $ 3,374.37
+0.14%
$ 337.44 billion $ 18.54 million
Jan 14, 7 PM $ 3,365.68
+0.86%
$ 336.57 billion $ 18.89 million
Jan 14, 6 PM $ 3,324.83
-0.62%
$ 332.48 billion $ 18.56 million
Jan 14, 5 PM $ 3,346.61
-0.99%
$ 334.66 billion $ 20.74 million
Jan 14, 4 PM $ 3,386.09
+1.39%
$ 338.61 billion $ 21.62 million
Jan 14, 3 PM $ 3,348.26
-0.01%
$ 334.83 billion $ 21.7 million
Jan 14, 2 PM $ 3,320.07
+0.66%
$ 332.01 billion $ 20.4 million
Jan 14, 1 PM $ 3,301.09
+0.23%
$ 330.11 billion $ 20.2 million
Jan 14, 12 PM $ 3,294.45
+0.24%
$ 329.45 billion $ 20.75 million
Jan 14, 11 AM $ 3,288.93
-0.83%
$ 328.89 billion $ 20.57 million
Jan 14, 10 AM $ 3,308.14
-0.51%
$ 330.81 billion $ 20.13 million
Jan 14, 9 AM $ 3,331.54
+0.08%
$ 333.15 billion $ 19.56 million
Jan 14, 8 AM $ 3,329.33
-0.13%
$ 332.93 billion $ 19.45 million
Jan 14, 7 AM $ 3,328.17
-0.13%
$ 332.82 billion $ 19.24 million
Jan 14, 6 AM $ 3,327.42
-0.18%
$ 332.74 billion $ 19.34 million
Jan 14, 5 AM $ 3,334.84
-0.02%
$ 333.48 billion $ 19.42 million
Jan 14, 4 AM $ 3,343.97
+0.09%
$ 334.4 billion $ 19.96 million
Jan 14, 3 AM $ 3,334.27
+0.40%
$ 333.43 billion $ 19.68 million
Jan 14, 2 AM $ 3,335.04
+0.12%
$ 333.5 billion $ 19.05 million
Jan 14, 1 AM $ 3,332.03
+0.36%
$ 333.2 billion $ 18.86 million
Jan 14, 12 AM $ 3,319.29
-0.12%
$ 331.93 billion $ 18.31 million
Jan 13, 11 PM $ 3,317.22
-0.39%
$ 331.72 billion $ 17.87 million
Jan 13, 10 PM $ 3,326.83
+3.65%
$ 332.68 billion $ 17.11 million
Jan 13, 9 PM $ 3,212.48
+0.26%
$ 321.25 billion $ 13.74 million
Jan 13, 8 PM $ 3,193.31
-0.52%
$ 319.33 billion $ 13.63 million
Jan 13, 7 PM $ 3,209.82
+0.22%
$ 320.98 billion $ 13.17 million
Jan 13, 6 PM $ 3,196.08
+0.35%
$ 319.61 billion $ 12.67 million
Jan 13, 5 PM $ 3,177.92
-0.36%
$ 317.79 billion $ 10.15 million
Jan 13, 4 PM $ 3,188.23
+1.11%
$ 318.82 billion $ 8.83 million
Jan 13, 3 PM $ 3,161.8
+0.51%
$ 316.18 billion $ 7.7 million
Jan 13, 2 PM $ 3,159.79
+0.71%
$ 315.98 billion $ 7.56 million
Jan 13, 1 PM $ 3,145.6
+0.47%
$ 314.56 billion $ 8.32 million
Jan 13, 12 PM $ 3,132.06
+0.08%
$ 313.21 billion $ 7.71 million
Jan 13, 11 AM $ 3,132.61
+0.04%
$ 313.26 billion $ 7.61 million
Jan 13, 10 AM $ 3,135.29
-0.08%
$ 313.53 billion $ 7.55 million
Jan 13, 9 AM $ 3,135.69
+0.06%
$ 313.57 billion $ 7.5 million
Jan 13, 8 AM $ 3,129.02
+0.27%
$ 312.9 billion $ 7.53 million
Jan 13, 7 AM $ 3,123.37
-0.28%
$ 312.34 billion $ 8.16 million
Jan 13, 6 AM $ 3,130.04
-0.06%
$ 313 billion $ 7.99 million
Jan 13, 5 AM $ 3,133.07
+0.55%
$ 313.31 billion $ 7.54 million
Jan 13, 4 AM $ 3,111.75
+0.09%
$ 311.18 billion $ 7.41 million
Jan 13, 3 AM $ 3,111.54
+0.41%
$ 311.15 billion $ 7.49 million
Jan 13, 2 AM $ 3,101.8
+0.22%
$ 310.18 billion $ 8 million
Jan 13, 1 AM $ 3,090.32
-0.43%
$ 309.03 billion $ 8.92 million
Jan 13, 12 AM $ 3,102.75
+0.37%
$ 310.28 billion $ 8.97 million