Unit Ethereum Historical Data

UETH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 3,284.54
-0.16%
$ 328.45 billion $ 10.99 million
Jan 17, 1 AM $ 3,289.81
-0.03%
$ 328.98 billion $ 10.05 million
Jan 17, 12 AM $ 3,290.99
-0.13%
$ 329.1 billion $ 10.03 million
Jan 16, 11 PM $ 3,294.64
+0.17%
$ 329.46 billion $ 10.31 million
Jan 16, 10 PM $ 3,284.06
-0.34%
$ 328.41 billion $ 10.57 million
Jan 16, 9 PM $ 3,295.21
+0.26%
$ 329.52 billion $ 9.9 million
Jan 16, 8 PM $ 3,285.93
+0.44%
$ 328.59 billion $ 10.49 million
Jan 16, 7 PM $ 3,274.7
-0.16%
$ 327.47 billion $ 11.64 million
Jan 16, 6 PM $ 3,284.77
+0.17%
$ 328.48 billion $ 13.52 million
Jan 16, 5 PM $ 3,277.11
-0.23%
$ 327.71 billion $ 14.32 million
Jan 16, 4 PM $ 3,282.56
+0.65%
$ 328.26 billion $ 13.44 million
Jan 16, 3 PM $ 3,279.32
-0.53%
$ 327.93 billion $ 14.76 million
Jan 16, 2 PM $ 3,297.72
-0.25%
$ 329.77 billion $ 13.68 million
Jan 16, 1 PM $ 3,304.74
+0.00%
$ 330.47 billion $ 14.27 million
Jan 16, 12 PM $ 3,308.97
+0.17%
$ 330.9 billion $ 14.39 million
Jan 16, 11 AM $ 3,304.46
+0.28%
$ 330.45 billion $ 14.3 million
Jan 16, 10 AM $ 3,298.32
-0.36%
$ 329.83 billion $ 13.83 million
Jan 16, 9 AM $ 3,310.44
-0.15%
$ 331.04 billion $ 13.9 million
Jan 16, 8 AM $ 3,312.73
+0.20%
$ 331.67 billion $ 14.36 million
Jan 16, 7 AM $ 3,304.06
-0.31%
$ 330.41 billion $ 14.94 million
Jan 16, 6 AM $ 3,310.27
-0.11%
$ 331.03 billion $ 14.72 million
Jan 16, 5 AM $ 3,294.95
+0.43%
$ 329.5 billion $ 14.57 million
Jan 16, 4 AM $ 3,286.7
-0.35%
$ 328.67 billion $ 14.15 million
Jan 16, 3 AM $ 3,301.09
-0.02%
$ 330.11 billion $ 14.5 million
Jan 16, 2 AM $ 3,304.1
-0.38%
$ 330.41 billion $ 14.93 million
Jan 16, 1 AM $ 3,317.02
-0.24%
$ 331.7 billion $ 14.97 million
Jan 16, 12 AM $ 3,326.37
+0.20%
$ 332.64 billion $ 15.11 million
Jan 15, 11 PM $ 3,312.58
+0.13%
$ 331.26 billion $ 15.22 million
Jan 15, 10 PM $ 3,309.13
+0.26%
$ 330.91 billion $ 14.97 million
Jan 15, 9 PM $ 3,298.05
+0.48%
$ 329.81 billion $ 14.9 million
Jan 15, 8 PM $ 3,291.37
-0.19%
$ 329.14 billion $ 14.91 million
Jan 15, 7 PM $ 3,292.56
+0.19%
$ 329.26 billion $ 13.94 million
Jan 15, 6 PM $ 3,296.09
-0.70%
$ 329.61 billion $ 12.93 million
Jan 15, 5 PM $ 3,332.34
+0.21%
$ 333.23 billion $ 12.28 million
Jan 15, 4 PM $ 3,320.45
+0.91%
$ 332.04 billion $ 12.54 million
Jan 15, 3 PM $ 3,329.19
-0.38%
$ 332.92 billion $ 12.16 million
Jan 15, 2 PM $ 3,357.31
-0.55%
$ 335.73 billion $ 12.6 million
Jan 15, 1 PM $ 3,362.29
+0.01%
$ 336.23 billion $ 13.14 million
Jan 15, 12 PM $ 3,348.34
-0.05%
$ 334.83 billion $ 13.21 million
Jan 15, 11 AM $ 3,347.39
-0.58%
$ 334.74 billion $ 13.4 million
Jan 15, 10 AM $ 3,365.9
-0.07%
$ 336.59 billion $ 13.82 million
Jan 15, 9 AM $ 3,353.07
+0.50%
$ 335.31 billion $ 14.3 million
Jan 15, 8 AM $ 3,336.46
+0.23%
$ 333.65 billion $ 14.17 million
Jan 15, 7 AM $ 3,325.08
+0.32%
$ 332.51 billion $ 14.04 million
Jan 15, 6 AM $ 3,312.85
-0.02%
$ 331.29 billion $ 14.01 million
Jan 15, 5 AM $ 3,308.76
+0.07%
$ 330.88 billion $ 14.34 million
Jan 15, 4 AM $ 3,301.42
+0.52%
$ 330.14 billion $ 14.39 million
Jan 15, 3 AM $ 3,293.09
-0.58%
$ 329.31 billion $ 14.28 million
Jan 15, 2 AM $ 3,310.03
-0.52%
$ 331 billion $ 14.52 million
Jan 15, 1 AM $ 3,327.74
-0.02%
$ 332.77 billion $ 14.54 million