Unit Ethereum Historical Data

UETH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 3,207.71
+0.28%
$ 320.77 billion $ 14.46 million
Jan 19, 1 AM $ 3,213.3
-0.15%
$ 321.33 billion $ 13.5 million
Jan 19, 12 AM $ 3,214.18
-2.41%
$ 321.42 billion $ 12.37 million
Jan 18, 11 PM $ 3,315.32
-0.95%
$ 331.53 billion $ 6.86 million
Jan 18, 10 PM $ 3,346.09
+0.25%
$ 334.61 billion $ 5.88 million
Jan 18, 9 PM $ 3,343.05
+0.00%
$ 334.31 billion $ 5.85 million
Jan 18, 8 PM $ 3,348.17
+0.10%
$ 334.82 billion $ 5.64 million
Jan 18, 7 PM $ 3,351.96
-0.37%
$ 335.2 billion $ 5.37 million
Jan 18, 6 PM $ 3,360.12
+0.76%
$ 336.01 billion $ 4.94 million
Jan 18, 5 PM $ 3,334.78
-0.01%
$ 333.48 billion $ 4.6 million
Jan 18, 4 PM $ 3,334.47
+0.04%
$ 333.45 billion $ 4.61 million
Jan 18, 3 PM $ 3,330.29
+0.07%
$ 333.03 billion $ 5.36 million
Jan 18, 2 PM $ 3,336.09
+0.26%
$ 333.61 billion $ 5.98 million
Jan 18, 1 PM $ 3,318.16
-0.12%
$ 331.82 billion $ 5.85 million
Jan 18, 12 PM $ 3,325.38
+0.13%
$ 332.54 billion $ 5.72 million
Jan 18, 11 AM $ 3,319.74
-0.13%
$ 331.97 billion $ 5.99 million
Jan 18, 10 AM $ 3,321.94
+0.01%
$ 332.19 billion $ 5.77 million
Jan 18, 9 AM $ 3,322.55
+0.25%
$ 332.25 billion $ 5.9 million
Jan 18, 8 AM $ 3,308.9
+0.02%
$ 330.89 billion $ 5.58 million
Jan 18, 7 AM $ 3,307.67
-0.17%
$ 330.77 billion $ 5.6 million
Jan 18, 6 AM $ 3,313.93
-0.03%
$ 331.39 billion $ 5.67 million
Jan 18, 5 AM $ 3,312.23
-0.02%
$ 331.22 billion $ 5.74 million
Jan 18, 4 AM $ 3,309.06
-0.18%
$ 330.91 billion $ 5.12 million
Jan 18, 3 AM $ 3,315.4
+0.46%
$ 331.54 billion $ 5.06 million
Jan 18, 2 AM $ 3,295.67
-0.14%
$ 329.57 billion $ 4.96 million
Jan 18, 1 AM $ 3,302.69
-0.05%
$ 330.27 billion $ 5.88 million
Jan 18, 12 AM $ 3,312.18
+0.10%
$ 331.22 billion $ 5.96 million
Jan 17, 11 PM $ 3,306.39
+0.11%
$ 330.64 billion $ 5.88 million
Jan 17, 10 PM $ 3,300.21
-0.33%
$ 330.02 billion $ 5.86 million
Jan 17, 9 PM $ 3,310.49
-0.19%
$ 331.05 billion $ 6.98 million
Jan 17, 8 PM $ 3,316.88
+0.07%
$ 331.69 billion $ 7.03 million
Jan 17, 7 PM $ 3,320.54
+0.07%
$ 332.05 billion $ 7.22 million
Jan 17, 6 PM $ 3,318.16
-0.06%
$ 331.82 billion $ 7.37 million
Jan 17, 5 PM $ 3,322.33
+0.15%
$ 332.23 billion $ 7.55 million
Jan 17, 4 PM $ 3,313.81
-0.32%
$ 331.38 billion $ 8.97 million
Jan 17, 3 PM $ 3,319.88
+0.35%
$ 331.99 billion $ 8.67 million
Jan 17, 2 PM $ 3,307.86
+0.14%
$ 330.79 billion $ 9.43 million
Jan 17, 1 PM $ 3,300.42
-0.06%
$ 330.04 billion $ 9.74 million
Jan 17, 12 PM $ 3,301.33
-0.03%
$ 330.13 billion $ 9.83 million
Jan 17, 11 AM $ 3,303.6
+0.24%
$ 330.36 billion $ 9.56 million
Jan 17, 10 AM $ 3,296.44
-0.11%
$ 329.64 billion $ 10.14 million
Jan 17, 9 AM $ 3,298.39
+0.08%
$ 329.84 billion $ 10.01 million
Jan 17, 8 AM $ 3,295.43
+0.17%
$ 329.54 billion $ 9.76 million
Jan 17, 7 AM $ 3,290.47
+0.03%
$ 329.05 billion $ 9.81 million
Jan 17, 6 AM $ 3,290.24
-0.02%
$ 329.02 billion $ 10.18 million
Jan 17, 5 AM $ 3,290.14
+0.02%
$ 329.01 billion $ 10.3 million
Jan 17, 4 AM $ 3,287.25
-0.10%
$ 328.72 billion $ 10.81 million
Jan 17, 3 AM $ 3,288.36
-0.09%
$ 328.84 billion $ 11 million
Jan 17, 2 AM $ 3,284.54
-0.16%
$ 328.45 billion $ 10.99 million
Jan 17, 1 AM $ 3,289.81
-0.03%
$ 328.98 billion $ 10.05 million