Unit Ethereum Historical Data

UETH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 2,969.44
+0.40%
$ 296.94 billion $ 26.96 million
Jan 21, 2 AM $ 2,967.08
-0.10%
$ 296.71 billion $ 26.83 million
Jan 21, 1 AM $ 2,965.62
+0.13%
$ 296.56 billion $ 26.67 million
Jan 21, 12 AM $ 2,944.45
+0.29%
$ 294.45 billion $ 26.41 million
Jan 20, 11 PM $ 2,942.44
+0.01%
$ 294.24 billion $ 24.34 million
Jan 20, 10 PM $ 2,939.74
-1.71%
$ 293.97 billion $ 24.81 million
Jan 20, 9 PM $ 2,991.2
-0.12%
$ 299.12 billion $ 24.04 million
Jan 20, 8 PM $ 2,995.26
+0.17%
$ 299.53 billion $ 24.36 million
Jan 20, 7 PM $ 2,991.22
+0.10%
$ 299.12 billion $ 23.22 million
Jan 20, 6 PM $ 2,989.01
-0.16%
$ 298.9 billion $ 22.53 million
Jan 20, 5 PM $ 2,985.83
-0.72%
$ 298.58 billion $ 19.22 million
Jan 20, 4 PM $ 3,018.15
-0.28%
$ 301.81 billion $ 19.16 million
Jan 20, 3 PM $ 3,031.14
-0.40%
$ 303.11 billion $ 18.22 million
Jan 20, 2 PM $ 3,061.55
-0.59%
$ 306.16 billion $ 16.16 million
Jan 20, 1 PM $ 3,088.1
-0.60%
$ 308.81 billion $ 16.03 million
Jan 20, 12 PM $ 3,104.58
-0.16%
$ 310.46 billion $ 15.91 million
Jan 20, 11 AM $ 3,104.6
+0.22%
$ 310.46 billion $ 14.92 million
Jan 20, 10 AM $ 3,098.89
+0.31%
$ 309.89 billion $ 15.01 million
Jan 20, 9 AM $ 3,089.23
-0.21%
$ 308.92 billion $ 15.24 million
Jan 20, 8 AM $ 3,085.78
-1.32%
$ 308.58 billion $ 15.07 million
Jan 20, 7 AM $ 3,125.61
+0.27%
$ 312.56 billion $ 13.55 million
Jan 20, 6 AM $ 3,126.24
-1.43%
$ 312.62 billion $ 10.15 million
Jan 20, 5 AM $ 3,167.96
-0.24%
$ 316.8 billion $ 9.57 million
Jan 20, 4 AM $ 3,185.55
-0.09%
$ 318.56 billion $ 10.1 million
Jan 20, 3 AM $ 3,186.91
-0.13%
$ 318.69 billion $ 10.36 million
Jan 20, 2 AM $ 3,187.58
-0.23%
$ 318.76 billion $ 10.79 million
Jan 20, 1 AM $ 3,192.46
+0.22%
$ 319.25 billion $ 11.78 million
Jan 20, 12 AM $ 3,185.9
-0.12%
$ 318.59 billion $ 12.74 million
Jan 19, 11 PM $ 3,195.26
-0.07%
$ 319.53 billion $ 17.51 million
Jan 19, 10 PM $ 3,203.98
-0.31%
$ 320.4 billion $ 18.07 million
Jan 19, 9 PM $ 3,211.48
-0.11%
$ 321.15 billion $ 17.72 million
Jan 19, 8 PM $ 3,216.28
+0.00%
$ 321.63 billion $ 17.33 million
Jan 19, 7 PM $ 3,217.56
+0.19%
$ 321.76 billion $ 17.57 million
Jan 19, 6 PM $ 3,211.41
-0.21%
$ 321.14 billion $ 17.55 million
Jan 19, 5 PM $ 3,220.17
+0.10%
$ 322.02 billion $ 18.2 million
Jan 19, 4 PM $ 3,218.99
+0.10%
$ 321.9 billion $ 17.74 million
Jan 19, 3 PM $ 3,210.83
+0.02%
$ 321.08 billion $ 17.67 million
Jan 19, 2 PM $ 3,207.03
-0.32%
$ 320.7 billion $ 17.91 million
Jan 19, 1 PM $ 3,216.39
-0.26%
$ 321.64 billion $ 17.44 million
Jan 19, 12 PM $ 3,231.73
+0.26%
$ 323.17 billion $ 17.35 million
Jan 19, 11 AM $ 3,226.34
+0.42%
$ 322.63 billion $ 17.01 million
Jan 19, 10 AM $ 3,208.89
+0.03%
$ 320.89 billion $ 17.07 million
Jan 19, 9 AM $ 3,206.24
-0.28%
$ 320.62 billion $ 16.87 million
Jan 19, 8 AM $ 3,214.16
+0.28%
$ 321.42 billion $ 17.16 million
Jan 19, 7 AM $ 3,200.4
+0.23%
$ 320.04 billion $ 16.72 million
Jan 19, 6 AM $ 3,194.15
-0.26%
$ 319.42 billion $ 16.45 million
Jan 19, 5 AM $ 3,200.87
-0.44%
$ 320.09 billion $ 16.1 million
Jan 19, 4 AM $ 3,208.71
+0.00%
$ 320.87 billion $ 15.42 million
Jan 19, 3 AM $ 3,203.91
-0.12%
$ 320.39 billion $ 14.88 million
Jan 19, 2 AM $ 3,207.71
+0.28%
$ 320.77 billion $ 14.46 million