Unit Ethereum Historical Data

UETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 1,792.3
-0.11%
$ 179.23 billion $ 8.5 million
Jun 16, 9 PM $ 1,792.2
-0.23%
$ 179.22 billion $ 8.53 million
Jun 16, 8 PM $ 1,789.3
-0.47%
$ 178.93 billion $ 8.44 million
Jun 16, 7 PM $ 1,796.5
-0.11%
$ 179.65 billion $ 7.91 million
Jun 16, 6 PM $ 1,795.9
+0.16%
$ 179.59 billion $ 7.34 million
Jun 16, 5 PM $ 1,781.6
+0.35%
$ 178.16 billion $ 6.33 million
Jun 16, 4 PM $ 1,775.5
-0.02%
$ 177.55 billion $ 6.61 million
Jun 16, 3 PM $ 1,779
+0.09%
$ 177.9 billion $ 7.6 million
Jun 16, 2 PM $ 1,768.6
-1.94%
$ 176.86 billion $ 8.91 million
Jun 16, 1 PM $ 1,800.7
-0.83%
$ 180.07 billion $ 10.1 million
Jun 16, 12 PM $ 1,838.5
+2.42%
$ 183.85 billion $ 12.48 million
Jun 16, 11 AM $ 1,791.9
-0.19%
$ 179.19 billion $ 13.14 million
Jun 16, 10 AM $ 1,797
+0.35%
$ 179.7 billion $ 16.35 million
Jun 16, 9 AM $ 1,793.8
+0.37%
$ 179.38 billion $ 17.01 million
Jun 16, 8 AM $ 1,784.3
+0.63%
$ 178.43 billion $ 16.79 million
Jun 16, 7 AM $ 1,775.2
+0.15%
$ 177.52 billion $ 16.25 million
Jun 16, 6 AM $ 1,767.1
+0.32%
$ 176.71 billion $ 16.24 million
Jun 16, 5 AM $ 1,762
+0.08%
$ 176.2 billion $ 17.44 million
Jun 16, 4 AM $ 1,765.1
-0.74%
$ 176.51 billion $ 18.22 million
Jun 16, 3 AM $ 1,777.6
+0.15%
$ 177.76 billion $ 18.59 million
Jun 16, 2 AM $ 1,772.6
-1.31%
$ 177.26 billion $ 19.08 million
Jun 16, 1 AM $ 1,795.9
-0.10%
$ 179.59 billion $ 18.96 million
Jun 16, 12 AM $ 1,794.4
+0.17%
$ 179.44 billion $ 19.06 million
Jun 15, 11 PM $ 1,786.2
-0.14%
$ 178.62 billion $ 19.15 million
Jun 15, 10 PM $ 1,794.7
-1.07%
$ 179.47 billion $ 19.11 million
Jun 15, 9 PM $ 1,816.2
+0.04%
$ 181.62 billion $ 19.4 million
Jun 15, 8 PM $ 1,822.6
-0.28%
$ 182.26 billion $ 19.94 million
Jun 15, 7 PM $ 1,823.9
-0.56%
$ 182.39 billion $ 20.03 million
Jun 15, 6 PM $ 1,829.4
-0.02%
$ 182.94 billion $ 19.79 million
Jun 15, 5 PM $ 1,825.1
-0.86%
$ 182.51 billion $ 20.05 million
Jun 15, 4 PM $ 1,842.6
+0.26%
$ 184.26 billion $ 19.74 million
Jun 15, 3 PM $ 1,814.5
-0.09%
$ 181.45 billion $ 18.73 million
Jun 15, 2 PM $ 1,812
-0.18%
$ 181.2 billion $ 16.24 million
Jun 15, 1 PM $ 1,815.5
+2.32%
$ 181.55 billion $ 14.85 million
Jun 15, 12 PM $ 1,764.5
+0.05%
$ 176.45 billion $ 12.21 million
Jun 15, 11 AM $ 1,763.9
+2.08%
$ 176.39 billion $ 11.17 million
Jun 15, 10 AM $ 1,724.1
+0.52%
$ 172.41 billion $ 7.72 million
Jun 15, 9 AM $ 1,717.8
-0.10%
$ 171.78 billion $ 7.15 million
Jun 15, 8 AM $ 1,720.3
+0.17%
$ 172.03 billion $ 6.92 million
Jun 15, 7 AM $ 1,718
-0.13%
$ 171.8 billion $ 6.79 million
Jun 15, 6 AM $ 1,720.3
+0.15%
$ 172.03 billion $ 6.53 million
Jun 15, 5 AM $ 1,717.6
-0.01%
$ 171.76 billion $ 5.3 million
Jun 15, 4 AM $ 1,717.3
-0.23%
$ 171.73 billion $ 4.45 million
Jun 15, 3 AM $ 1,719.8
+0.20%
$ 171.98 billion $ 3.96 million
Jun 15, 2 AM $ 1,719.6
-0.05%
$ 171.96 billion $ 3.29 million
Jun 15, 1 AM $ 1,711.1
-0.22%
$ 171.11 billion $ 3.27 million
Jun 15, 12 AM $ 1,723.4
+0.15%
$ 172.34 billion $ 3.24 million
Jun 14, 11 PM $ 1,721.6
-0.15%
$ 172.16 billion $ 3.13 million
Jun 14, 10 PM $ 1,718.7
+0.06%
$ 171.87 billion $ 3 million
Jun 14, 9 PM $ 1,704.7
+1.98%
$ 170.47 billion $ 3.54 million