Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethereum Historical Data

UETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $4,622.3
-1.02%
$460.81 billion $66.21 million
Sep 13, 2025 $4,662.7
-1.06%
$466.27 billion $78.08 million
Sep 12, 2025 $4,705.6
+5.44%
$470.56 billion $97.42 million
Sep 11, 2025 $4,462.4
+2.62%
$446.24 billion $90.32 million
Sep 10, 2025 $4,345.4
+0.77%
$434.54 billion $67.13 million
Sep 9, 2025 $4,311
+0.10%
$431.1 billion $47.57 million
Sep 8, 2025 $4,304.6
-0.03%
$430.46 billion $57.56 million
Sep 7, 2025 $4,330.1
+1.26%
$433.01 billion $25.71 million
Sep 6, 2025 $4,282.3
-0.59%
$428.23 billion $23.5 million
Sep 5, 2025 $4,311.5
+0.28%
$431.15 billion $100.14 million
Sep 4, 2025 $4,328.8
-2.78%
$433.22 billion $44.76 million
Sep 3, 2025 $4,465.1
+3.22%
$446.53 billion $48.43 million
Sep 2, 2025 $4,313.9
+0.06%
$432.03 billion $85.03 million
Sep 1, 2025 $4,297.2
-2.11%
$429.72 billion $334.28 million
Aug 31, 2025 $4,466.8
+2.12%
$440.29 billion $531.69 million
Aug 30, 2025 $4,354.4
-0.06%
$437.27 billion $270.75 million
Aug 29, 2025 $4,364.4
-3.10%
$436.44 billion $385.2 million
Aug 28, 2025 $4,498.1
-0.35%
$449.81 billion $73.92 million
Aug 27, 2025 $4,520.3
-1.46%
$451.48 billion $95.03 million
Aug 26, 2025 $4,591
+5.06%
$459.74 billion $657.85 million
Aug 25, 2025 $4,392.8
-8.31%
$437.33 billion $630.57 million
Aug 24, 2025 $4,744.3
-0.81%
$478.58 billion $1.55 billion
Aug 23, 2025 $4,760.4
-1.36%
$478.07 billion $559.63 million
Aug 22, 2025 $4,817.8
+14.00%
$483.78 billion $536.59 million
Aug 21, 2025 $4,246
-1.92%
$421.4 billion $324.67 million
Aug 20, 2025 $4,355
+6.83%
$433.97 billion $87.32 million
Aug 19, 2025 $4,135
-4.20%
$408.83 billion $80.15 million
Aug 18, 2025 $4,321.7
-3.45%
$432.17 billion $55.27 million
Aug 17, 2025 $4,499.5
+1.64%
$449.95 billion $56.29 million
Aug 16, 2025 $4,417.7
-0.46%
$441.77 billion $34.36 million
Aug 15, 2025 $4,426.4
-2.52%
$442.64 billion $83.88 million
Aug 14, 2025 $4,511.4
-5.23%
$456.81 billion $152.86 million
Aug 13, 2025 $4,774.5
+3.98%
$477.45 billion $113.1 million
Aug 12, 2025 $4,612
+9.03%
$461.2 billion $73.67 million
Aug 11, 2025 $4,225.9
-0.46%
$422.59 billion $63.19 million
Aug 10, 2025 $4,247.1
-0.53%
$424.71 billion $37.98 million
Aug 9, 2025 $4,253.9
+6.01%
$425.39 billion $60.68 million
Aug 8, 2025 $4,023.4
+2.75%
$402.34 billion $55.91 million
Aug 7, 2025 $3,900.4
+5.83%
$390.04 billion $40.86 million
Aug 6, 2025 $3,680
+1.85%
$368 billion $25.29 million
Aug 5, 2025 $3,615.9
-2.63%
$361.59 billion $33.73 million
Aug 4, 2025 $3,723.8
+6.44%
$372.38 billion $31.75 million
Aug 3, 2025 $3,503.8
+3.17%
$350.38 billion $26.33 million
Aug 2, 2025 $3,403.1
-2.37%
$338.57 billion $41.62 million
Aug 1, 2025 $3,457.9
-6.35%
$347.56 billion $74.11 million
Jul 31, 2025 $3,697.1
-2.96%
$369.71 billion $54.45 million
Jul 30, 2025 $3,803.2
+0.44%
$380.32 billion $44.63 million
Jul 29, 2025 $3,792.2
+0.11%
$379.22 billion $41.57 million
Jul 28, 2025 $3,796.4
-1.94%
$379.64 billion $55.51 million
Jul 27, 2025 $3,857.4
+3.11%
$385.74 billion $38.37 million