Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethereum Historical Data

UETH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 PM $2,079.58
+0.24%
$207.96 billion $8.18 million
Mar 22, 1 PM $2,082.31
+0.08%
$208.23 billion $7.96 million
Mar 22, 12 PM $2,083.33
+0.55%
$208.33 billion $8.04 million
Mar 22, 11 AM $2,080.44
+0.06%
$208.04 billion $8.24 million
Mar 22, 10 AM $2,084.28
-0.13%
$208.43 billion $8.21 million
Mar 22, 9 AM $2,082.86
-0.15%
$208.29 billion $8.48 million
Mar 22, 8 AM $2,079.69
-1.10%
$207.97 billion $8.78 million
Mar 22, 7 AM $2,106.21
-0.17%
$210.62 billion $7.3 million
Mar 22, 6 AM $2,111.67
-0.17%
$211.17 billion $7.22 million
Mar 22, 5 AM $2,116.24
-0.16%
$211.62 billion $6.89 million
Mar 22, 4 AM $2,117.22
+0.16%
$211.72 billion $7 million
Mar 22, 3 AM $2,116.3
+0.59%
$211.63 billion $6.94 million
Mar 22, 2 AM $2,102.06
+0.70%
$210.21 billion $6.72 million
Mar 22, 1 AM $2,091.08
+0.04%
$209.11 billion $6.78 million
Mar 22, 12 AM $2,092.96
-1.42%
$209.3 billion $6.74 million
Mar 21, 11 PM $2,144.49
-0.28%
$214.45 billion $4.5 million
Mar 21, 10 PM $2,151.22
-0.16%
$215.12 billion $4.47 million
Mar 21, 9 PM $2,153.75
-0.08%
$215.37 billion $4.69 million
Mar 21, 8 PM $2,154.53
+0.18%
$215.45 billion $4.83 million
Mar 21, 7 PM $2,150.05
-0.19%
$215.01 billion $4.71 million
Mar 21, 6 PM $2,152.61
+0.23%
$215.26 billion $5.13 million
Mar 21, 5 PM $2,148.39
-0.05%
$214.84 billion $5.63 million
Mar 21, 4 PM $2,149.8
-0.21%
$214.98 billion $6.02 million
Mar 21, 3 PM $2,157.5
+0.07%
$215.75 billion $6.25 million
Mar 21, 2 PM $2,161.71
+0.33%
$216.17 billion $6.89 million
Mar 21, 1 PM $2,156.77
-0.04%
$215.68 billion $7.64 million
Mar 21, 12 PM $2,156.91
+0.07%
$215.69 billion $8.11 million
Mar 21, 11 AM $2,154.18
+0.01%
$215.42 billion $7.76 million
Mar 21, 10 AM $2,154.8
-0.07%
$215.48 billion $7.82 million
Mar 21, 9 AM $2,154.11
+0.16%
$215.41 billion $7.64 million
Mar 21, 8 AM $2,153.39
-0.12%
$215.34 billion $7.35 million
Mar 21, 7 AM $2,159.89
+0.21%
$215.99 billion $7.51 million
Mar 21, 6 AM $2,154.16
-0.04%
$215.42 billion $7.46 million
Mar 21, 5 AM $2,156.09
+0.16%
$215.61 billion $7.44 million
Mar 21, 4 AM $2,148.94
-0.18%
$214.89 billion $7.38 million
Mar 21, 3 AM $2,151.71
+0.00%
$215.17 billion $7.44 million
Mar 21, 2 AM $2,149.74
-0.01%
$214.97 billion $7.53 million
Mar 21, 1 AM $2,151.92
+0.05%
$215.19 billion $6.93 million
Mar 21, 12 AM $2,151.89
+0.20%
$215.19 billion $6.91 million
Mar 20, 11 PM $2,147.97
-0.31%
$214.8 billion $7.2 million
Mar 20, 10 PM $2,153.96
+0.29%
$215.4 billion $7.56 million
Mar 20, 9 PM $2,152
+1.00%
$215.2 billion $7.36 million
Mar 20, 8 PM $2,124.95
-0.01%
$212.5 billion $7.35 million
Mar 20, 7 PM $2,122.05
-0.01%
$212.21 billion $7.71 million
Mar 20, 6 PM $2,124.68
-0.16%
$212.47 billion $8.06 million
Mar 20, 5 PM $2,125.08
-0.46%
$212.51 billion $7.73 million
Mar 20, 4 PM $2,135.05
+0.36%
$213.51 billion $8.04 million
Mar 20, 3 PM $2,127.35
-0.08%
$212.73 billion $8.06 million
Mar 20, 2 PM $2,122.88
-0.93%
$212.29 billion $8.09 million
Mar 20, 1 PM $2,139.2
-0.03%
$213.92 billion $9.26 million