Unit Ethereum Historical Data

UETH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 2,941.31
-0.08%
$ 294.13 billion $ 13.99 million
Jan 25, 4 AM $ 2,944.81
+0.27%
$ 294.48 billion $ 14.54 million
Jan 25, 3 AM $ 2,935.48
-0.49%
$ 293.55 billion $ 14.88 million
Jan 25, 2 AM $ 2,951.99
+0.19%
$ 295.2 billion $ 15.25 million
Jan 25, 1 AM $ 2,949.52
-0.11%
$ 294.95 billion $ 15.44 million
Jan 25, 12 AM $ 2,949.44
+0.00%
$ 294.94 billion $ 15.45 million
Jan 24, 11 PM $ 2,953.09
-0.15%
$ 295.31 billion $ 15.52 million
Jan 24, 10 PM $ 2,958.07
+0.22%
$ 295.81 billion $ 15.5 million
Jan 24, 9 PM $ 2,949.1
-0.13%
$ 294.91 billion $ 15.22 million
Jan 24, 8 PM $ 2,953.34
+0.01%
$ 295.33 billion $ 15.31 million
Jan 24, 7 PM $ 2,953.75
-0.21%
$ 295.37 billion $ 15.24 million
Jan 24, 6 PM $ 2,962.28
+0.14%
$ 296.23 billion $ 15.81 million
Jan 24, 5 PM $ 2,959.45
+0.19%
$ 295.95 billion $ 17.19 million
Jan 24, 4 PM $ 2,952.81
-0.18%
$ 295.28 billion $ 18.37 million
Jan 24, 3 PM $ 2,961.6
+0.21%
$ 296.16 billion $ 20.91 million
Jan 24, 2 PM $ 2,951.38
-0.16%
$ 295.14 billion $ 16.06 million
Jan 24, 1 PM $ 2,957.69
-0.01%
$ 295.77 billion $ 11.8 million
Jan 24, 12 PM $ 2,960.37
+0.02%
$ 296.04 billion $ 11.97 million
Jan 24, 11 AM $ 2,960.35
+0.17%
$ 296.04 billion $ 12.36 million
Jan 24, 10 AM $ 2,956.03
-0.05%
$ 295.6 billion $ 12.47 million
Jan 24, 9 AM $ 2,959.65
+0.15%
$ 295.96 billion $ 12.74 million
Jan 24, 8 AM $ 2,954.34
-0.05%
$ 295.43 billion $ 12.82 million
Jan 24, 7 AM $ 2,954.25
-0.17%
$ 295.42 billion $ 13.12 million
Jan 24, 6 AM $ 2,957.65
+0.04%
$ 295.76 billion $ 13.28 million
Jan 24, 5 AM $ 2,960.49
+0.10%
$ 296.05 billion $ 13.7 million
Jan 24, 4 AM $ 2,957.53
-0.08%
$ 295.75 billion $ 13.66 million
Jan 24, 3 AM $ 2,964.22
+0.31%
$ 296.42 billion $ 14.01 million
Jan 24, 2 AM $ 2,956.77
+0.20%
$ 295.68 billion $ 13.8 million
Jan 24, 1 AM $ 2,950.24
+0.12%
$ 295.02 billion $ 13.9 million
Jan 24, 12 AM $ 2,952.41
-0.08%
$ 295.24 billion $ 13.93 million
Jan 23, 11 PM $ 2,953.9
-0.05%
$ 295.39 billion $ 13.87 million
Jan 23, 10 PM $ 2,955.2
+0.44%
$ 295.52 billion $ 13.86 million
Jan 23, 9 PM $ 2,944.84
+0.41%
$ 294.48 billion $ 13.67 million
Jan 23, 8 PM $ 2,935.34
-0.56%
$ 293.53 billion $ 13.52 million
Jan 23, 7 PM $ 2,956.43
-1.14%
$ 295.64 billion $ 13.54 million
Jan 23, 6 PM $ 3,002.09
+0.05%
$ 300.21 billion $ 12.92 million
Jan 23, 5 PM $ 2,988.04
+0.58%
$ 298.8 billion $ 11.62 million
Jan 23, 4 PM $ 2,939.47
-0.22%
$ 293.95 billion $ 10.48 million
Jan 23, 3 PM $ 2,924.38
+0.96%
$ 292.44 billion $ 8.33 million
Jan 23, 2 PM $ 2,918.78
-0.54%
$ 291.88 billion $ 9.19 million
Jan 23, 1 PM $ 2,933.65
+0.09%
$ 293.36 billion $ 9.11 million
Jan 23, 12 PM $ 2,933.61
-0.25%
$ 293.36 billion $ 9.31 million
Jan 23, 11 AM $ 2,939.24
+0.35%
$ 293.92 billion $ 8.71 million
Jan 23, 10 AM $ 2,922.98
+0.20%
$ 292.3 billion $ 8.66 million
Jan 23, 9 AM $ 2,923.45
-0.15%
$ 292.34 billion $ 8.46 million
Jan 23, 8 AM $ 2,934.2
-0.35%
$ 293.42 billion $ 8.31 million
Jan 23, 7 AM $ 2,947.66
+0.17%
$ 294.77 billion $ 8.11 million
Jan 23, 6 AM $ 2,945.9
-0.79%
$ 294.59 billion $ 7.92 million
Jan 23, 5 AM $ 2,965.32
-0.50%
$ 296.53 billion $ 8.05 million
Jan 23, 4 AM $ 2,970.7
+0.38%
$ 297.07 billion $ 7.56 million