Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 PM $2,017.77
-0.32%
$201.78 billion $12.4 million
Mar 28, 4 PM $2,026.89
-0.04%
$202.69 billion $12.45 million
Mar 28, 3 PM $2,029.24
+0.07%
$202.92 billion $12.43 million
Mar 28, 2 PM $2,026.79
-0.20%
$202.68 billion $13.34 million
Mar 28, 1 PM $2,003.81
+0.32%
$200.38 billion $14.15 million
Mar 28, 12 PM $1,996.57
-0.05%
$199.66 billion $14.26 million
Mar 28, 11 AM $1,996.78
+0.13%
$199.68 billion $14.51 million
Mar 28, 10 AM $1,995.42
-0.12%
$199.54 billion $16.33 million
Mar 28, 9 AM $1,997.2
-0.25%
$199.72 billion $16.92 million
Mar 28, 8 AM $2,002.44
-0.09%
$200.24 billion $15.35 million
Mar 28, 7 AM $2,003.64
+0.22%
$200.36 billion $14.71 million
Mar 28, 6 AM $2,002.84
+0.52%
$200.28 billion $12.96 million
Mar 28, 5 AM $1,992.03
+0.14%
$199.2 billion $12.84 million
Mar 28, 4 AM $1,989.83
+0.06%
$198.98 billion $12.91 million
Mar 28, 3 AM $1,987.28
+0.10%
$198.73 billion $13.6 million
Mar 28, 2 AM $1,982.46
-0.28%
$198.25 billion $13.71 million
Mar 28, 1 AM $1,989.46
-0.11%
$198.95 billion $13.84 million
Mar 28, 12 AM $1,992.34
+0.05%
$199.23 billion $13.76 million
Mar 27, 11 PM $1,987.23
+0.22%
$198.72 billion $13.46 million
Mar 27, 10 PM $1,984.78
-0.01%
$198.48 billion $13.51 million
Mar 27, 9 PM $1,987.87
+0.25%
$198.79 billion $13.64 million
Mar 27, 8 PM $1,980.2
-0.39%
$198.02 billion $13.51 million
Mar 27, 7 PM $1,994.95
+0.57%
$199.5 billion $15.26 million
Mar 27, 6 PM $1,981.4
+0.21%
$198.14 billion $18.49 million
Mar 27, 5 PM $1,980.86
-0.37%
$198.09 billion $20.09 million
Mar 27, 4 PM $1,984.36
-0.54%
$198.44 billion $20.08 million
Mar 27, 3 PM $2,003.17
+1.12%
$200.32 billion $19.48 million
Mar 27, 2 PM $1,975.51
-0.56%
$197.55 billion $18.7 million
Mar 27, 1 PM $1,984.48
-0.02%
$198.45 billion $18.16 million
Mar 27, 12 PM $1,984.54
-0.52%
$198.45 billion $17.45 million
Mar 27, 11 AM $1,995.37
-0.75%
$199.54 billion $17.35 million
Mar 27, 10 AM $2,042.81
-0.08%
$204.28 billion $15.58 million
Mar 27, 9 AM $2,048.83
+0.17%
$204.88 billion $14.11 million
Mar 27, 8 AM $2,056.49
-0.52%
$205.65 billion $14.74 million
Mar 27, 7 AM $2,066.42
+0.23%
$206.64 billion $13.41 million
Mar 27, 6 AM $2,063.34
+0.23%
$206.33 billion $13.42 million
Mar 27, 5 AM $2,056.57
+0.23%
$205.66 billion $13.46 million
Mar 27, 4 AM $2,051.6
-0.50%
$205.16 billion $13.62 million
Mar 27, 3 AM $2,062.06
-0.31%
$206.21 billion $12.95 million
Mar 27, 2 AM $2,073.11
+0.12%
$207.31 billion $14.25 million
Mar 27, 1 AM $2,070.83
+0.56%
$207.08 billion $14.44 million
Mar 27, 12 AM $2,060.22
+0.09%
$206.02 billion $14.42 million
Mar 26, 11 PM $2,057.61
-0.26%
$205.76 billion $14.33 million
Mar 26, 10 PM $2,061.52
-0.38%
$206.15 billion $14.39 million
Mar 26, 9 PM $2,070.06
+0.09%
$207.01 billion $14.92 million
Mar 26, 8 PM $2,069.91
+0.87%
$206.99 billion $14.95 million
Mar 26, 7 PM $2,039.31
-0.19%
$203.93 billion $13.12 million
Mar 26, 6 PM $2,040.2
-1.07%
$204.02 billion $9.83 million
Mar 26, 5 PM $2,066.81
+0.18%
$206.68 billion $7.99 million
Mar 26, 4 PM $2,065.57
-0.06%
$206.56 billion $8.02 million