Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethereum Historical Data

UETH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 PM $2,035.67
-0.44%
$203.57 billion $16.96 million
Mar 30, 5 PM $2,037.62
-1.33%
$203.76 billion $16.8 million
Mar 30, 4 PM $2,063.6
-0.44%
$206.36 billion $16.6 million
Mar 30, 3 PM $2,071.39
+0.90%
$207.14 billion $16.47 million
Mar 30, 2 PM $2,055.95
-0.57%
$205.6 billion $16.11 million
Mar 30, 1 PM $2,072.16
+0.01%
$207.22 billion $15.98 million
Mar 30, 12 PM $2,072.21
+0.08%
$207.22 billion $15.97 million
Mar 30, 11 AM $2,064.91
+0.66%
$206.49 billion $15.05 million
Mar 30, 10 AM $2,051.53
-0.17%
$205.15 billion $14.45 million
Mar 30, 9 AM $2,054.82
-0.50%
$205.48 billion $12.88 million
Mar 30, 8 AM $2,060.06
+0.40%
$206.01 billion $12.9 million
Mar 30, 7 AM $2,041.63
-0.22%
$204.16 billion $12.66 million
Mar 30, 6 AM $2,044.69
-0.04%
$204.47 billion $12.45 million
Mar 30, 5 AM $2,053.84
+0.58%
$205.38 billion $12.36 million
Mar 30, 4 AM $2,045.61
+0.50%
$204.56 billion $12.21 million
Mar 30, 3 AM $2,034.71
-0.01%
$203.47 billion $12.05 million
Mar 30, 2 AM $2,010.68
-0.13%
$201.07 billion $12.06 million
Mar 30, 1 AM $2,007.37
+0.49%
$200.74 billion $12.17 million
Mar 30, 12 AM $2,002.09
+0.92%
$200.21 billion $12.22 million
Mar 29, 11 PM $1,981.68
+2.25%
$198.17 billion $11.24 million
Mar 29, 10 PM $1,993.04
-0.49%
$199.3 billion $9.92 million
Mar 29, 9 PM $2,005.97
+0.28%
$200.6 billion $6.55 million
Mar 29, 8 PM $2,003.22
+0.40%
$200.32 billion $4.41 million
Mar 29, 7 PM $1,998.14
+0.03%
$199.81 billion $4.24 million
Mar 29, 6 PM $1,992.92
-0.08%
$199.29 billion $4.3 million
Mar 29, 5 PM $1,991.09
-0.28%
$199.11 billion $4.23 million
Mar 29, 4 PM $1,998.73
+0.40%
$199.87 billion $4.15 million
Mar 29, 3 PM $1,988.09
-0.19%
$198.81 billion $4.92 million
Mar 29, 2 PM $1,993.62
+0.20%
$199.36 billion $5.1 million
Mar 29, 1 PM $1,992.53
-0.37%
$199.25 billion $4.96 million
Mar 29, 12 PM $1,999.31
-0.23%
$199.93 billion $5.96 million
Mar 29, 11 AM $2,003.27
+0.38%
$200.33 billion $5.97 million
Mar 29, 10 AM $1,992.24
-0.34%
$199.22 billion $6.03 million
Mar 29, 9 AM $1,997.33
-0.35%
$199.73 billion $6.99 million
Mar 29, 8 AM $2,004.59
+0.02%
$200.46 billion $8.85 million
Mar 29, 7 AM $2,003.02
-0.09%
$200.3 billion $10.88 million
Mar 29, 6 AM $2,001.44
+0.00%
$200.14 billion $12.79 million
Mar 29, 5 AM $2,000.04
-0.24%
$200 billion $12.99 million
Mar 29, 4 AM $2,004.12
-0.31%
$200.41 billion $12.91 million
Mar 29, 3 AM $2,011.86
+0.32%
$201.19 billion $12.89 million
Mar 29, 2 AM $2,002.98
+0.09%
$200.3 billion $12.73 million
Mar 29, 1 AM $2,002.19
+0.38%
$200.22 billion $12.5 million
Mar 29, 12 AM $1,995.31
+0.16%
$199.53 billion $12.32 million
Mar 28, 11 PM $1,998.42
-0.64%
$199.84 billion $12.7 million
Mar 28, 10 PM $2,009.48
-0.37%
$200.95 billion $11.58 million
Mar 28, 9 PM $2,017.26
-0.21%
$201.73 billion $11.56 million
Mar 28, 8 PM $2,023.5
+0.23%
$202.35 billion $11.69 million
Mar 28, 7 PM $2,018.69
-0.09%
$201.87 billion $11.89 million
Mar 28, 6 PM $2,021.42
+0.09%
$202.14 billion $12.08 million
Mar 28, 5 PM $2,017.77
-0.32%
$201.78 billion $12.4 million