Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethereum Historical Data

UETH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 PM $2,059.97
-0.40%
$206 billion $5.97 million
Apr 5, 8 PM $2,065.67
+0.34%
$206.57 billion $5.95 million
Apr 5, 7 PM $2,064.65
+0.04%
$206.47 billion $5.9 million
Apr 5, 6 PM $2,061.87
+0.08%
$206.19 billion $6.12 million
Apr 5, 5 PM $2,054.19
-0.03%
$205.42 billion $5.61 million
Apr 5, 4 PM $2,057.65
+0.10%
$205.77 billion $5.6 million
Apr 5, 3 PM $2,058.8
+0.90%
$205.88 billion $5.12 million
Apr 5, 2 PM $2,037.46
+0.29%
$203.75 billion $4.48 million
Apr 5, 1 PM $2,027.91
+0.20%
$202.79 billion $3.95 million
Apr 5, 12 PM $2,030.02
-0.52%
$203 billion $3.76 million
Apr 5, 11 AM $2,041.57
-0.15%
$204.16 billion $3.68 million
Apr 5, 10 AM $2,043.81
-0.02%
$204.38 billion $3.67 million
Apr 5, 9 AM $2,042.49
+0.20%
$204.25 billion $3.62 million
Apr 5, 8 AM $2,037.69
+0.05%
$203.77 billion $3.67 million
Apr 5, 7 AM $2,035.49
-0.18%
$203.55 billion $3.62 million
Apr 5, 6 AM $2,038.28
-0.74%
$203.83 billion $2.16 million
Apr 5, 5 AM $2,052.97
-0.11%
$205.3 billion $2.03 million
Apr 5, 4 AM $2,057.81
+0.05%
$205.78 billion $2.08 million
Apr 5, 3 AM $2,058.65
+0.01%
$205.87 billion $2.07 million
Apr 5, 2 AM $2,059.44
+0.07%
$205.94 billion $2.06 million
Apr 5, 1 AM $2,058.33
-0.27%
$205.83 billion $2.07 million
Apr 5, 12 AM $2,064.37
+0.06%
$206.44 billion $1.92 million
Apr 4, 11 PM $2,064.25
-0.28%
$206.43 billion $1.6 million
Apr 4, 10 PM $2,070.31
+0.05%
$207.03 billion $1.53 million
Apr 4, 9 PM $2,066.64
+0.21%
$206.66 billion $1.56 million
Apr 4, 8 PM $2,063.75
-0.07%
$206.37 billion $1.61 million
Apr 4, 7 PM $2,067.57
+0.60%
$206.76 billion $1.57 million
Apr 4, 6 PM $2,056.18
+0.03%
$205.62 billion $1.28 million
Apr 4, 5 PM $2,056.91
-0.14%
$205.69 billion $1.29 million
Apr 4, 4 PM $2,058.57
+0.24%
$205.86 billion $1.25 million
Apr 4, 3 PM $2,054.94
+0.15%
$205.49 billion $1.19 million
Apr 4, 2 PM $2,051.36
-0.02%
$205.14 billion $995,634
Apr 4, 1 PM $2,049.84
+0.02%
$204.98 billion $1.09 million
Apr 4, 12 PM $2,051.28
-0.02%
$205.13 billion $1.17 million
Apr 4, 11 AM $2,052.07
-0.08%
$205.21 billion $1.46 million
Apr 4, 10 AM $2,048.78
-0.05%
$204.88 billion $1.63 million
Apr 4, 9 AM $2,050.03
-0.09%
$205 billion $1.7 million
Apr 4, 8 AM $2,052.84
+0.05%
$205.28 billion $1.92 million
Apr 4, 7 AM $2,052.93
-0.06%
$205.29 billion $2.47 million
Apr 4, 6 AM $2,053.15
+0.03%
$205.32 billion $2.62 million
Apr 4, 5 AM $2,051.08
+0.00%
$205.11 billion $2.8 million
Apr 4, 4 AM $2,050.39
+0.02%
$205.04 billion $2.93 million
Apr 4, 3 AM $2,050.58
+0.07%
$205.06 billion $3.02 million
Apr 4, 2 AM $2,049.9
-0.08%
$204.99 billion $3.17 million
Apr 4, 1 AM $2,050.9
-0.11%
$205.09 billion $3.45 million
Apr 4, 12 AM $2,053.26
+0.01%
$205.33 billion $3.57 million
Apr 3, 11 PM $2,051.37
+0.01%
$205.14 billion $3.66 million
Apr 3, 10 PM $2,054.51
-0.21%
$205.45 billion $3.75 million
Apr 3, 9 PM $2,057.59
+0.19%
$205.76 billion $3.75 million
Apr 3, 8 PM $2,052.24
+0.00%
$205.22 billion $3.9 million