Unit Ethereum Historical Data

UETH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 2,125.67
+1.43%
$ 212.57 billion $ 48.84 million
Feb 8, 10 AM $ 2,093.98
-0.34%
$ 209.4 billion $ 48.34 million
Feb 8, 9 AM $ 2,099.17
-0.58%
$ 209.92 billion $ 50.01 million
Feb 8, 8 AM $ 2,110.4
+1.43%
$ 211.04 billion $ 50.77 million
Feb 8, 7 AM $ 2,077.31
-0.06%
$ 207.73 billion $ 51.17 million
Feb 8, 6 AM $ 2,083.6
+0.02%
$ 208.36 billion $ 57.69 million
Feb 8, 5 AM $ 2,080.92
+0.07%
$ 208.09 billion $ 58.31 million
Feb 8, 4 AM $ 2,078.02
-0.13%
$ 207.8 billion $ 58.51 million
Feb 8, 3 AM $ 2,089.02
+0.27%
$ 208.9 billion $ 59.76 million
Feb 8, 2 AM $ 2,087.84
-0.32%
$ 208.78 billion $ 60.12 million
Feb 8, 1 AM $ 2,090.55
+0.53%
$ 209.05 billion $ 60.35 million
Feb 8, 12 AM $ 2,078.98
-0.51%
$ 207.9 billion $ 60.57 million
Feb 7, 11 PM $ 2,087.35
-0.13%
$ 208.73 billion $ 61.16 million
Feb 7, 10 PM $ 2,094.01
-0.23%
$ 209.4 billion $ 61.33 million
Feb 7, 9 PM $ 2,104.67
-0.02%
$ 210.47 billion $ 61.65 million
Feb 7, 8 PM $ 2,100.52
+0.35%
$ 210.05 billion $ 63.6 million
Feb 7, 7 PM $ 2,091.67
-0.12%
$ 209.17 billion $ 65.6 million
Feb 7, 6 PM $ 2,094.25
+1.78%
$ 209.43 billion $ 65.74 million
Feb 7, 5 PM $ 2,068.45
+0.77%
$ 206.85 billion $ 62.44 million
Feb 7, 4 PM $ 2,053.91
+0.21%
$ 205.39 billion $ 65.33 million
Feb 7, 3 PM $ 2,049.08
+1.60%
$ 204.91 billion $ 41.79 million
Feb 7, 2 PM $ 2,032.01
-0.17%
$ 203.2 billion $ 43.19 million
Feb 7, 1 PM $ 2,031.02
-0.28%
$ 203.1 billion $ 46.13 million
Feb 7, 12 PM $ 2,044.48
+1.58%
$ 204.45 billion $ 46.97 million
Feb 7, 11 AM $ 2,010.66
-0.01%
$ 201.07 billion $ 45.33 million
Feb 7, 10 AM $ 2,001.05
-0.50%
$ 200.1 billion $ 45.48 million
Feb 7, 9 AM $ 2,008.51
-0.84%
$ 200.85 billion $ 46.96 million
Feb 7, 8 AM $ 2,018.33
-0.61%
$ 201.83 billion $ 46.21 million
Feb 7, 7 AM $ 2,033.11
-1.50%
$ 203.31 billion $ 46.97 million
Feb 7, 6 AM $ 2,083.06
+0.13%
$ 208.31 billion $ 42.1 million
Feb 7, 5 AM $ 2,087.13
+0.18%
$ 208.71 billion $ 43.16 million
Feb 7, 4 AM $ 2,088.02
+0.40%
$ 208.8 billion $ 44.98 million
Feb 7, 3 AM $ 2,072.21
+0.90%
$ 207.22 billion $ 45.18 million
Feb 7, 2 AM $ 2,055.62
-0.21%
$ 205.56 billion $ 45.57 million
Feb 7, 1 AM $ 2,051.78
+0.08%
$ 205.18 billion $ 48.2 million
Feb 7, 12 AM $ 2,039.62
-1.03%
$ 203.96 billion $ 53.68 million
Feb 6, 11 PM $ 2,068.06
-0.32%
$ 206.81 billion $ 73.06 million
Feb 6, 10 PM $ 2,074.43
+1.15%
$ 207.44 billion $ 75.76 million
Feb 6, 9 PM $ 2,050.78
-0.42%
$ 205.08 billion $ 80.95 million
Feb 6, 8 PM $ 2,068.48
+0.16%
$ 206.85 billion $ 89.13 million
Feb 6, 7 PM $ 2,050.21
+0.20%
$ 205.02 billion $ 98.68 million
Feb 6, 6 PM $ 2,059.82
-0.11%
$ 205.98 billion $ 100.74 million
Feb 6, 5 PM $ 2,074.62
+1.76%
$ 207.46 billion $ 101.59 million
Feb 6, 4 PM $ 2,029.28
+2.58%
$ 202.93 billion $ 105.53 million
Feb 6, 3 PM $ 1,978.49
+0.25%
$ 197.85 billion $ 108.88 million
Feb 6, 2 PM $ 1,980.84
+1.38%
$ 198.08 billion $ 120.83 million
Feb 6, 1 PM $ 1,948.65
+1.65%
$ 194.86 billion $ 127.46 million
Feb 6, 12 PM $ 1,918.77
-0.61%
$ 191.88 billion $ 128.08 million
Feb 6, 11 AM $ 1,928.41
+0.06%
$ 192.84 billion $ 131.17 million
Feb 6, 10 AM $ 1,923.37
+0.10%
$ 192.34 billion $ 132.8 million