Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $2,175.87
+1.55%
$217.59 billion $35.15 million
Apr 7, 9 PM $2,132.9
+0.73%
$213.29 billion $29.78 million
Apr 7, 8 PM $2,116.8
+0.33%
$211.68 billion $31.84 million
Apr 7, 7 PM $2,092.07
+0.04%
$209.21 billion $31.06 million
Apr 7, 6 PM $2,097.64
-0.06%
$209.76 billion $30.73 million
Apr 7, 5 PM $2,090.29
+0.04%
$209.03 billion $30.98 million
Apr 7, 4 PM $2,083.89
+0.29%
$208.39 billion $33.47 million
Apr 7, 3 PM $2,081.65
+0.32%
$208.17 billion $32.85 million
Apr 7, 2 PM $2,075.88
-0.04%
$207.59 billion $31.93 million
Apr 7, 1 PM $2,081.8
+0.20%
$208.18 billion $26.52 million
Apr 7, 12 PM $2,082.1
-0.34%
$208.21 billion $26.37 million
Apr 7, 11 AM $2,087.54
-0.42%
$208.75 billion $25.52 million
Apr 7, 10 AM $2,106.57
-1.03%
$210.66 billion $25.13 million
Apr 7, 9 AM $2,129.51
+0.74%
$212.95 billion $21.52 million
Apr 7, 8 AM $2,111.02
+0.44%
$211.1 billion $25.08 million
Apr 7, 7 AM $2,104.14
+0.10%
$210.41 billion $25.79 million
Apr 7, 6 AM $2,099.55
-0.25%
$209.95 billion $25.88 million
Apr 7, 5 AM $2,106.82
-0.52%
$210.68 billion $25.42 million
Apr 7, 4 AM $2,112.89
+0.28%
$211.29 billion $25.65 million
Apr 7, 3 AM $2,109.26
+0.09%
$210.93 billion $26.18 million
Apr 7, 2 AM $2,106.42
-0.09%
$210.64 billion $24.02 million
Apr 7, 1 AM $2,113.9
-0.03%
$211.39 billion $24.44 million
Apr 7, 12 AM $2,111.01
+0.22%
$211.1 billion $24.79 million
Apr 6, 11 PM $2,095.58
-1.52%
$209.56 billion $25.68 million
Apr 6, 10 PM $2,131.88
-0.42%
$213.19 billion $23.13 million
Apr 6, 9 PM $2,145.28
-0.26%
$214.53 billion $23.11 million
Apr 6, 8 PM $2,152.24
+0.51%
$215.22 billion $20.17 million
Apr 6, 7 PM $2,143.46
+0.09%
$214.35 billion $20.01 million
Apr 6, 6 PM $2,143.52
+0.48%
$214.35 billion $19.94 million
Apr 6, 5 PM $2,136.25
-1.47%
$213.62 billion $19.44 million
Apr 6, 4 PM $2,159.38
-0.22%
$215.94 billion $16.47 million
Apr 6, 3 PM $2,164.7
+0.92%
$216.47 billion $16.91 million
Apr 6, 2 PM $2,157.08
+0.62%
$215.71 billion $17.23 million
Apr 6, 1 PM $2,145.75
-0.35%
$214.58 billion $15.88 million
Apr 6, 12 PM $2,150.1
-0.06%
$215.01 billion $15.92 million
Apr 6, 11 AM $2,153.44
-0.05%
$215.34 billion $15.95 million
Apr 6, 10 AM $2,155.51
+0.09%
$215.55 billion $15.78 million
Apr 6, 9 AM $2,159.06
+0.87%
$215.91 billion $15.08 million
Apr 6, 8 AM $2,136.87
+0.25%
$213.69 billion $10.49 million
Apr 6, 7 AM $2,131.42
+0.38%
$213.14 billion $9.74 million
Apr 6, 6 AM $2,121.36
-0.34%
$212.14 billion $11.04 million
Apr 6, 5 AM $2,129.99
-0.07%
$213 billion $10.96 million
Apr 6, 4 AM $2,127.23
-0.16%
$212.72 billion $10.65 million
Apr 6, 3 AM $2,134.55
+0.03%
$213.45 billion $9.82 million
Apr 6, 2 AM $2,138.23
+1.05%
$213.82 billion $9.54 million
Apr 6, 1 AM $2,114.94
-0.50%
$211.49 billion $9.01 million
Apr 6, 12 AM $2,123.21
+0.54%
$212.32 billion $8.59 million
Apr 5, 11 PM $2,119.26
+2.28%
$211.93 billion $7.11 million
Apr 5, 10 PM $2,057.66
-0.09%
$205.77 billion $6.23 million
Apr 5, 9 PM $2,059.97
-0.40%
$206 billion $5.97 million