Unit Ethereum Historical Data

UETH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 2,005.9
+0.18%
$ 200.59 billion $ 33.08 million
Feb 10, 11 AM $ 2,013.82
-0.06%
$ 201.38 billion $ 37.38 million
Feb 10, 10 AM $ 2,013.4
-0.05%
$ 201.34 billion $ 37.97 million
Feb 10, 9 AM $ 2,018.86
+0.30%
$ 201.89 billion $ 40.45 million
Feb 10, 8 AM $ 2,000.45
-0.25%
$ 200.05 billion $ 40.15 million
Feb 10, 7 AM $ 2,008.42
+0.25%
$ 200.84 billion $ 40.46 million
Feb 10, 6 AM $ 2,031.27
-0.98%
$ 203.13 billion $ 41.29 million
Feb 10, 5 AM $ 2,065.08
-0.22%
$ 206.51 billion $ 40.22 million
Feb 10, 4 AM $ 2,065.13
+0.01%
$ 206.51 billion $ 35.91 million
Feb 10, 3 AM $ 2,062.86
-2.11%
$ 206.29 billion $ 31.3 million
Feb 10, 2 AM $ 2,106.23
-0.43%
$ 210.62 billion $ 30.52 million
Feb 10, 1 AM $ 2,116.28
+0.85%
$ 211.63 billion $ 32.48 million
Feb 10, 12 AM $ 2,103.46
-0.07%
$ 210.35 billion $ 34.25 million
Feb 9, 11 PM $ 2,109.96
-0.14%
$ 211 billion $ 34.38 million
Feb 9, 10 PM $ 2,116.87
-0.21%
$ 211.69 billion $ 36.51 million
Feb 9, 9 PM $ 2,096.37
-1.44%
$ 209.64 billion $ 36.15 million
Feb 9, 8 PM $ 2,126.87
-0.18%
$ 212.69 billion $ 35.49 million
Feb 9, 7 PM $ 2,129.03
+0.26%
$ 212.9 billion $ 32.44 million
Feb 9, 6 PM $ 2,122.5
-0.10%
$ 212.25 billion $ 29.9 million
Feb 9, 5 PM $ 2,128.35
+1.45%
$ 212.83 billion $ 29.73 million
Feb 9, 4 PM $ 2,055.15
-0.37%
$ 205.52 billion $ 29.13 million
Feb 9, 3 PM $ 2,059.97
+0.81%
$ 206 billion $ 27.74 million
Feb 9, 2 PM $ 2,040.3
+0.69%
$ 204.03 billion $ 27.15 million
Feb 9, 1 PM $ 2,039.29
+0.33%
$ 203.93 billion $ 25.68 million
Feb 9, 12 PM $ 2,034.85
+0.54%
$ 203.49 billion $ 27.13 million
Feb 9, 11 AM $ 2,025.7
+0.16%
$ 202.57 billion $ 23.29 million
Feb 9, 10 AM $ 2,018.21
-0.90%
$ 201.82 billion $ 23.23 million
Feb 9, 9 AM $ 2,036.84
-0.72%
$ 203.68 billion $ 20.83 million
Feb 9, 8 AM $ 2,050.48
-0.90%
$ 205.05 billion $ 21.51 million
Feb 9, 7 AM $ 2,067.74
-0.57%
$ 206.77 billion $ 21.09 million
Feb 9, 6 AM $ 2,079.61
-0.69%
$ 207.96 billion $ 19.94 million
Feb 9, 5 AM $ 2,092.94
+0.22%
$ 209.29 billion $ 19.67 million
Feb 9, 4 AM $ 2,087.09
-0.65%
$ 208.71 billion $ 19.52 million
Feb 9, 3 AM $ 2,092.07
+0.48%
$ 209.21 billion $ 17.4 million
Feb 9, 2 AM $ 2,081.02
+0.53%
$ 208.1 billion $ 17.43 million
Feb 9, 1 AM $ 2,075.05
-0.31%
$ 207.5 billion $ 15.57 million
Feb 9, 12 AM $ 2,079.86
-0.76%
$ 207.99 billion $ 13.25 million
Feb 8, 11 PM $ 2,080.34
-0.98%
$ 208.03 billion $ 12.89 million
Feb 8, 10 PM $ 2,094.64
+0.08%
$ 209.46 billion $ 10.86 million
Feb 8, 9 PM $ 2,095.4
-0.33%
$ 209.54 billion $ 11.21 million
Feb 8, 8 PM $ 2,114.55
-0.59%
$ 211.45 billion $ 14.48 million
Feb 8, 7 PM $ 2,118.47
+0.42%
$ 211.85 billion $ 16.74 million
Feb 8, 6 PM $ 2,113.09
+1.13%
$ 211.31 billion $ 17.08 million
Feb 8, 5 PM $ 2,091.27
+0.47%
$ 209.13 billion $ 22.31 million
Feb 8, 4 PM $ 2,099.83
-0.41%
$ 211.34 billion $ 21.58 million
Feb 8, 3 PM $ 2,113.58
-0.44%
$ 211.36 billion $ 48.12 million
Feb 8, 2 PM $ 2,123.8
+0.08%
$ 212.38 billion $ 48.66 million
Feb 8, 1 PM $ 2,123.17
-0.15%
$ 212.32 billion $ 48.8 million
Feb 8, 12 PM $ 2,129.53
+0.00%
$ 212.95 billion $ 47.42 million
Feb 8, 11 AM $ 2,125.67
+1.43%
$ 212.57 billion $ 48.84 million