Unit Ethereum Historical Data

UETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 1,708.9
+0.28%
$ 170.89 billion $ 6.44 million
Jun 18, 10 PM $ 1,699.1
-0.39%
$ 169.91 billion $ 6.35 million
Jun 18, 9 PM $ 1,706.3
-0.26%
$ 170.63 billion $ 6.42 million
Jun 18, 8 PM $ 1,712.5
+0.68%
$ 171.25 billion $ 6.61 million
Jun 18, 7 PM $ 1,692.9
+0.54%
$ 169.29 billion $ 6.46 million
Jun 18, 6 PM $ 1,683.8
+0.25%
$ 168.38 billion $ 7.43 million
Jun 18, 5 PM $ 1,681.8
-0.11%
$ 168.18 billion $ 9.47 million
Jun 18, 4 PM $ 1,683.7
-0.70%
$ 168.37 billion $ 9.44 million
Jun 18, 3 PM $ 1,721.9
-1.06%
$ 172.19 billion $ 9.09 million
Jun 18, 2 PM $ 1,731.8
-0.11%
$ 173.18 billion $ 8.18 million
Jun 18, 1 PM $ 1,742.2
-0.35%
$ 174.22 billion $ 8.54 million
Jun 18, 12 PM $ 1,748.3
+0.31%
$ 174.83 billion $ 8.48 million
Jun 18, 11 AM $ 1,745
+0.35%
$ 174.5 billion $ 9.03 million
Jun 18, 10 AM $ 1,739.8
-0.41%
$ 173.98 billion $ 9.02 million
Jun 18, 9 AM $ 1,749
-0.01%
$ 174.9 billion $ 8.53 million
Jun 18, 8 AM $ 1,750.7
+0.15%
$ 175.07 billion $ 9.07 million
Jun 18, 7 AM $ 1,742.4
+0.44%
$ 174.24 billion $ 9.45 million
Jun 18, 6 AM $ 1,731.1
+0.23%
$ 173.11 billion $ 9.39 million
Jun 18, 5 AM $ 1,727.8
-0.15%
$ 172.78 billion $ 9.39 million
Jun 18, 4 AM $ 1,734.9
-0.37%
$ 173.49 billion $ 9.35 million
Jun 18, 3 AM $ 1,744.9
-0.63%
$ 174.49 billion $ 9.19 million
Jun 18, 2 AM $ 1,756.4
+0.20%
$ 175.64 billion $ 9.15 million
Jun 18, 1 AM $ 1,759.9
+0.34%
$ 175.99 billion $ 12.46 million
Jun 18, 12 AM $ 1,757.4
+0.64%
$ 175.74 billion $ 12.52 million
Jun 17, 11 PM $ 1,748.6
+0.21%
$ 174.86 billion $ 12.57 million
Jun 17, 10 PM $ 1,740.9
+0.22%
$ 174.09 billion $ 12.55 million
Jun 17, 9 PM $ 1,742.5
+0.21%
$ 174.25 billion $ 12.43 million
Jun 17, 8 PM $ 1,743.4
+0.41%
$ 174.34 billion $ 12.21 million
Jun 17, 7 PM $ 1,740.2
-2.14%
$ 174.02 billion $ 12.39 million
Jun 17, 6 PM $ 1,764.6
-0.58%
$ 176.46 billion $ 12.04 million
Jun 17, 5 PM $ 1,778.8
+0.46%
$ 177.88 billion $ 10.99 million
Jun 17, 4 PM $ 1,777.5
+0.44%
$ 177.75 billion $ 10.85 million
Jun 17, 3 PM $ 1,769.7
+1.16%
$ 176.97 billion $ 10.65 million
Jun 17, 2 PM $ 1,753.5
-0.34%
$ 175.35 billion $ 10.89 million
Jun 17, 1 PM $ 1,759.6
+0.21%
$ 175.96 billion $ 11.54 million
Jun 17, 12 PM $ 1,748.2
-0.93%
$ 174.82 billion $ 11.59 million
Jun 17, 11 AM $ 1,765.8
-0.33%
$ 176.58 billion $ 11.34 million
Jun 17, 10 AM $ 1,772.1
-0.02%
$ 177.21 billion $ 11.3 million
Jun 17, 9 AM $ 1,772.4
+0.54%
$ 177.24 billion $ 11.29 million
Jun 17, 8 AM $ 1,768.3
-0.81%
$ 176.83 billion $ 11.02 million
Jun 17, 7 AM $ 1,784.6
-0.17%
$ 178.46 billion $ 11.28 million
Jun 17, 6 AM $ 1,788.2
-0.32%
$ 178.82 billion $ 11.5 million
Jun 17, 5 AM $ 1,791
-0.36%
$ 179.1 billion $ 11.63 million
Jun 17, 4 AM $ 1,792.3
+0.08%
$ 179.23 billion $ 11.61 million
Jun 17, 3 AM $ 1,793.4
+0.08%
$ 179.34 billion $ 11.67 million
Jun 17, 2 AM $ 1,797.2
+0.30%
$ 179.72 billion $ 11.72 million
Jun 17, 1 AM $ 1,782.8
-0.72%
$ 178.28 billion $ 8.42 million
Jun 17, 12 AM $ 1,795.8
+0.19%
$ 179.58 billion $ 8.33 million
Jun 16, 11 PM $ 1,794.4
+0.17%
$ 179.44 billion $ 8.41 million
Jun 16, 10 PM $ 1,792.3
-0.11%
$ 179.23 billion $ 8.5 million