Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethereum Historical Data

UETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $3,595.97
-7.84%
$359.6 billion $50.69 million
Nov 2, 2025 $3,901.99
+0.76%
$390.2 billion $13.97 million
Nov 1, 2025 $3,872.5
+0.55%
$387.25 billion $15.28 million
Oct 31, 2025 $3,856.58
+1.61%
$385.15 billion $20.36 million
Oct 30, 2025 $3,770.58
-3.38%
$379.54 billion $37.43 million
Oct 29, 2025 $3,889.9
-2.31%
$388.99 billion $28.41 million
Oct 28, 2025 $3,982.7
-3.33%
$398.27 billion $25.49 million
Oct 27, 2025 $4,124.6
-1.03%
$412.46 billion $31.5 million
Oct 26, 2025 $4,173.1
+5.53%
$417.31 billion $19.25 million
Oct 25, 2025 $3,955.9
+0.55%
$395.59 billion $14.03 million
Oct 24, 2025 $3,937.3
+2.08%
$393.01 billion $19.07 million
Oct 23, 2025 $3,853.9
+1.27%
$385.57 billion $28.98 million
Oct 22, 2025 $3,755.3
-3.04%
$379.77 billion $39.6 million
Oct 21, 2025 $3,916.5
-1.62%
$390.11 billion $32.81 million
Oct 20, 2025 $3,991.9
+0.20%
$398.65 billion $42.02 million
Oct 19, 2025 $4,024.5
+3.43%
$399.56 billion $14.77 million
Oct 18, 2025 $3,892.8
+1.57%
$388.82 billion $14.36 million
Oct 17, 2025 $3,854.4
-1.03%
$384.23 billion $41.07 million
Oct 16, 2025 $3,872.1
-2.87%
$389.52 billion $40.79 million
Oct 15, 2025 $3,977.5
-3.93%
$397.94 billion $33.69 million
Oct 14, 2025 $4,117.1
-2.94%
$414.15 billion $54.9 million
Oct 13, 2025 $4,252.4
+2.29%
$425.24 billion $73.33 million
Oct 12, 2025 $4,152.4
+10.68%
$415.24 billion $85.19 million
Oct 11, 2025 $3,751.2
-2.94%
$375.12 billion $98.15 million
Oct 10, 2025 $3,883.6
-11.07%
$388.36 billion $139.31 million
Oct 9, 2025 $4,364.1
-3.70%
$436.41 billion $53.78 million
Oct 8, 2025 $4,534.9
+1.85%
$453.49 billion $40.35 million
Oct 7, 2025 $4,461.1
-4.99%
$446.11 billion $80.9 million
Oct 6, 2025 $4,704.9
+4.15%
$470.49 billion $67.45 million
Oct 5, 2025 $4,521.8
+0.67%
$452.18 billion $81.17 million
Oct 4, 2025 $4,490.9
-0.66%
$449.09 billion $24.45 million
Oct 3, 2025 $4,532.8
+1.27%
$451.43 billion $46.23 million
Oct 2, 2025 $4,470.5
+3.01%
$447.05 billion $40.6 million
Oct 1, 2025 $4,317.6
+4.17%
$433.41 billion $49.01 million
Sep 30, 2025 $4,145.1
-1.77%
$414.09 billion $28.5 million
Sep 29, 2025 $4,221.5
+1.96%
$422.15 billion $27.84 million
Sep 28, 2025 $4,116.3
+2.43%
$413.73 billion $23.16 million
Sep 27, 2025 $4,018.5
-0.48%
$401.85 billion $19.98 million
Sep 26, 2025 $4,034.9
+4.45%
$403.6 billion $45.53 million
Sep 25, 2025 $3,905.5
-5.97%
$386.43 billion $92.04 million
Sep 24, 2025 $4,160.8
-0.12%
$415.2 billion $51.19 million
Sep 23, 2025 $4,173.6
-0.69%
$416.56 billion $52.58 million
Sep 22, 2025 $4,195
-5.67%
$420.77 billion $92.71 million
Sep 21, 2025 $4,459.1
-0.51%
$445.64 billion $34.41 million
Sep 20, 2025 $4,495.4
+0.53%
$448.3 billion $21.01 million
Sep 19, 2025 $4,474.3
-2.54%
$445.33 billion $36.46 million
Sep 18, 2025 $4,598.6
+0.15%
$458.25 billion $35.26 million
Sep 17, 2025 $4,569.5
+1.51%
$459.68 billion $68.78 million
Sep 16, 2025 $4,506.7
-0.36%
$450.64 billion $30.17 million
Sep 15, 2025 $4,521.5
-1.86%
$452.8 billion $50.48 million